Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.05 | +0.03 | +150.00% | 64 | 67 |
| - | - | - | - | - | 2023-10-13 | 0.29 | +0.19 | +190.00% | 73 | 52 |
| 2.72 | -3.48 | -56.13% | 3 | 7 | 2023-10-20 | 0.54 | +0.30 | +125.00% | 831 | 397 |
| 3.21 | -1.74 | -35.15% | 2 | 3 | 2023-10-27 | 0.74 | +0.39 | +111.43% | 174 | 230 |
| - | - | - | - | - | 2023-11-03 | 0.99 | +0.55 | +125.00% | 25 | 26 |
© 2023 Yahoo. All rights reserved.
