Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:41.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN231215C00041500 | 2023-11-30 1:16PM EST | 2023-12-15 | 3.70 | 3.50 | 4.15 | 0.00 | - | 28 | 28 | 53.03% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN231215P00041500 | 2023-12-01 11:25AM EST | 2023-12-15 | 0.14 | 0.16 | 0.18 | -0.09 | -39.13% | 1 | 362 | 37.89% |
© 2023 Yahoo. All rights reserved.