Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EST. Market open.
Strike:42.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN231201C00042000 | 2023-12-01 10:02AM EST | 2023-12-01 | 3.40 | 3.25 | 3.35 | +0.40 | +13.33% | 2 | 93 | 0.00% |
| DVN231208C00042000 | 2023-11-30 3:59PM EST | 2023-12-08 | 3.20 | 3.30 | 3.40 | 0.00 | - | 40 | 36 | 0.00% |
| DVN231222C00042000 | 2023-11-30 11:08AM EST | 2023-12-22 | 3.55 | 3.45 | 3.55 | 0.00 | - | 20 | 58 | 21.09% |
| DVN240119C00042000 | 2023-12-01 10:43AM EST | 2024-01-19 | 3.75 | 3.70 | 3.80 | +0.50 | +15.38% | 61 | 1,021 | 22.07% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN231201P00042000 | 2023-11-30 2:35PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 220 | 65.63% |
| DVN231208P00042000 | 2023-12-01 9:38AM EST | 2023-12-08 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 2 | 420 | 33.59% |
| DVN231215P00042000 | 2023-11-30 1:54PM EST | 2023-12-15 | 0.21 | 0.22 | 0.23 | -0.10 | -32.26% | 1 | 564 | 36.43% |
| DVN231222P00042000 | 2023-11-30 1:30PM EST | 2023-12-22 | 0.35 | 0.32 | 0.35 | -0.09 | -20.45% | 2 | 204 | 34.77% |
| DVN231229P00042000 | 2023-11-30 3:50PM EST | 2023-12-29 | 0.55 | 0.41 | 0.44 | 0.00 | - | 1 | 260 | 33.01% |
| DVN240105P00042000 | 2023-11-30 1:24PM EST | 2024-01-05 | 0.60 | 0.53 | 0.56 | -0.02 | -3.23% | 8 | 71 | 32.67% |
| DVN240119P00042000 | 2023-12-01 10:15AM EST | 2024-01-19 | 0.78 | 0.81 | 0.83 | -0.13 | -14.29% | 2 | 6,358 | 33.11% |
© 2023 Yahoo. All rights reserved.