DVN - Devon Energy Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:42.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230602C000420002023-05-30 9:42AM EDT2023-06-025.053.954.300.00-1867.19%
DVN230609C000420002023-05-31 3:46PM EDT2023-06-094.404.254.40-3.65-45.34%12251.86%
DVN230616C000420002023-05-24 11:27AM EDT2023-06-168.204.354.550.00--549.12%
DVN230623C000420002023-05-30 2:50PM EDT2023-06-235.004.304.750.00-131547.46%
DVN230630C000420002023-05-30 10:06AM EDT2023-06-305.244.554.800.00-101242.87%
DVN240119C000420002023-05-31 2:09PM EDT2024-01-197.907.608.00-0.20-2.47%126140.92%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230602P000420002023-05-31 1:18PM EDT2023-06-020.020.010.03-0.01-33.33%1119364.06%
DVN230609P000420002023-05-31 2:56PM EDT2023-06-090.210.170.20+0.05+31.25%1815150.00%
DVN230616P000420002023-05-31 3:48PM EDT2023-06-160.510.500.54+0.08+18.60%58725651.95%
DVN230623P000420002023-05-31 12:05PM EDT2023-06-230.710.660.71+0.06+9.23%1329349.32%
DVN230630P000420002023-05-31 2:49PM EDT2023-06-300.840.820.90+0.09+12.00%227348.05%
DVN230707P000420002023-05-31 3:57PM EDT2023-07-070.960.930.98+0.05+5.49%8445.07%
DVN240119P000420002023-05-30 1:31PM EDT2024-01-194.304.254.600.00-343,54846.19%