New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.02+0.40 (+0.81%)
At close: 04:00PM EDT
50.00 -0.02 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor24 May 2024
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240531P000420002024-05-07 1:39PM EDT2024-05-310.020.000.000.00--025.00%
DVN240607P000420002024-05-01 2:55PM EDT2024-06-070.110.000.000.00--025.00%