New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.49+0.52 (+1.16%)
As of 10:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:42.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN231201C000420002023-12-01 10:02AM EST2023-12-013.403.253.35+0.40+13.33%2930.00%
DVN231208C000420002023-11-30 3:59PM EST2023-12-083.203.303.400.00-40360.00%
DVN231222C000420002023-11-30 11:08AM EST2023-12-223.553.453.550.00-205821.09%
DVN240119C000420002023-12-01 10:43AM EST2024-01-193.753.703.80+0.50+15.38%611,02122.07%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN231201P000420002023-11-30 2:35PM EST2023-12-010.010.000.010.00-122065.63%
DVN231208P000420002023-12-01 9:38AM EST2023-12-080.050.030.05-0.04-44.44%242033.59%
DVN231215P000420002023-11-30 1:54PM EST2023-12-150.210.220.23-0.10-32.26%156436.43%
DVN231222P000420002023-11-30 1:30PM EST2023-12-220.350.320.35-0.09-20.45%220434.77%
DVN231229P000420002023-11-30 3:50PM EST2023-12-290.550.410.440.00-126033.01%
DVN240105P000420002023-11-30 1:24PM EST2024-01-050.600.530.56-0.02-3.23%87132.67%
DVN240119P000420002023-12-01 10:15AM EST2024-01-190.780.810.83-0.13-14.29%26,35833.11%