Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | +0.28 | +2.82% | 6 | 2,899 | 2024-05-17 | 0.05 | 0.00 | - | 6 | 2,691 |
| 10.40 | +0.11 | +1.07% | 4 | 2,670 | 2024-06-21 | 0.15 | -0.02 | -11.76% | 34 | 5,323 |
| 9.72 | 0.00 | - | 15 | 4,976 | 2024-07-19 | 0.28 | 0.00 | - | 50 | 3,267 |
| 10.78 | 0.00 | - | 10 | 342 | 2024-09-20 | 0.66 | -0.07 | -9.59% | 15 | 3,649 |
| 12.05 | 0.00 | - | 1 | 56 | 2024-10-18 | 0.97 | 0.00 | - | 20 | 81 |
| 11.96 | 0.00 | - | 1 | 258 | 2024-12-20 | 1.52 | 0.00 | - | 11 | 1,608 |
| 11.77 | 0.00 | - | 2 | 2,539 | 2025-01-17 | 1.60 | -0.25 | -13.51% | 10 | 6,454 |
| 14.15 | 0.00 | - | 20 | 288 | 2025-03-21 | 2.30 | 0.00 | - | 2 | 237 |
| 11.75 | 0.00 | - | 2 | 164 | 2025-06-20 | 2.53 | 0.00 | - | 15 | 1,149 |
| 13.00 | 0.00 | - | 2 | 33 | 2025-09-19 | 3.85 | 0.00 | - | 2 | 1,317 |
| 15.80 | 0.00 | - | 37 | 725 | 2026-01-16 | 4.00 | -0.25 | -5.88% | 2 | 289 |
© 2024 Yahoo. All rights reserved.