Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | -2.26 | -74.10% | 626 | 19 | 2023-10-06 | 0.36 | +0.29 | +414.29% | 344 | 267 |
| 1.27 | -1.58 | -55.44% | 207 | 23 | 2023-10-13 | 0.85 | +0.57 | +203.57% | 64 | 211 |
| 1.61 | -4.54 | -73.82% | 338 | 17 | 2023-10-20 | 1.19 | +0.61 | +105.17% | 2,335 | 169 |
| 1.86 | -2.24 | -54.63% | 68 | 13 | 2023-10-27 | 1.45 | +0.73 | +101.39% | 6 | 113 |
| 2.10 | -4.30 | -67.19% | 29 | 2 | 2023-11-03 | 1.69 | +0.80 | +89.89% | 77 | 126 |
| - | - | - | - | - | 2023-11-10 | 2.01 | +0.71 | +54.62% | 567 | 137 |
© 2023 Yahoo. All rights reserved.
