Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -1.42 | -82.56% | 686 | 305 | 2023-10-06 | 0.88 | +0.68 | +340.00% | 1,082 | 669 |
| 0.80 | -1.28 | -61.54% | 817 | 85 | 2023-10-13 | 1.30 | +0.80 | +160.00% | 744 | 290 |
| 1.10 | -1.26 | -53.39% | 460 | 6 | 2023-10-20 | 1.72 | +0.87 | +102.35% | 1,170 | 997 |
| 1.38 | -1.25 | -47.53% | 110 | 42 | 2023-10-27 | 1.92 | +0.97 | +102.11% | 22 | 147 |
| 1.52 | -1.24 | -44.93% | 32 | 28 | 2023-11-03 | 2.08 | +0.89 | +74.79% | 106 | 70 |
| - | - | - | - | - | 2023-11-10 | 2.60 | +0.94 | +56.63% | 36 | 151 |
© 2023 Yahoo. All rights reserved.
