New Zealand markets open in 2 hours 28 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.71-1.05 (-2.21%)
As of 02:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.56-0.89-25.80%503762023-03-240.11+0.02+22.22%60977
2.51-1.19-32.16%542132023-03-310.57+0.23+67.65%941,040
2.91-1.34-31.53%92122023-04-060.81+0.31+62.00%86613
4.25-0.90-17.48%10742023-04-141.19+0.44+58.67%14454
3.64-0.54-12.92%121,6182023-04-211.50+0.30+25.00%1604,581
4.650.00-1522023-04-281.42+0.12+9.23%8320
4.66-0.65-12.24%1621,1892023-05-192.42+0.27+12.56%1012,062
5.55-1.18-17.53%192,6322023-06-163.30+0.51+18.28%4066,084
6.40-0.03-0.47%183622023-07-213.90+0.65+20.00%173,835
7.05-0.35-4.73%1752023-08-184.12+0.01+0.24%367,076
6.85-0.88-11.38%229692023-09-155.00+0.55+12.36%112,435
8.250.00-11242023-10-204.900.00-5731,830
8.40-0.30-3.45%31082023-11-175.550.00-501,495
8.55-0.60-6.56%71,8062024-01-196.40+0.10+1.59%16,058
10.500.00-12672024-06-217.750.00-5739
10.50-1.58-13.08%72912025-01-179.500.00-12,955