Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | +0.04 | +2.19% | 360 | 60 | 2023-09-29 | 0.27 | -0.10 | -27.03% | 175 | 558 |
| 2.13 | +0.04 | +1.91% | 4 | 18 | 2023-10-06 | 0.53 | -0.15 | -22.06% | 27 | 85 |
| - | - | - | - | - | 2023-10-13 | 0.72 | -0.16 | -18.18% | 7 | 782 |
| 2.69 | +0.10 | +3.86% | 11 | 1,536 | 2023-10-20 | 0.92 | -0.08 | -8.00% | 185 | 5,510 |
| - | - | - | - | - | 2023-10-27 | 1.04 | -0.10 | -8.77% | 28 | 188 |
| 3.67 | +0.12 | +3.38% | 278 | 2,387 | 2023-11-17 | 1.73 | -0.10 | -5.46% | 336 | 17,338 |
| 4.60 | +0.11 | +2.45% | 61 | 6,651 | 2024-01-19 | 2.85 | -0.09 | -3.06% | 81 | 10,510 |
| 5.45 | -0.02 | -0.37% | 42 | 169 | 2024-03-15 | 3.80 | -0.10 | -2.56% | 1 | 496 |
| 5.95 | -0.05 | -0.83% | 2 | 14 | 2024-04-19 | 4.15 | 0.00 | - | 19 | 69 |
| 6.61 | -0.14 | -2.07% | 3 | 518 | 2024-06-21 | 5.10 | 0.00 | - | 3 | 2,855 |
| 8.30 | +0.05 | +0.61% | 1 | 528 | 2025-01-17 | 7.00 | 0.00 | - | 1,165 | 5,785 |
| 10.75 | 0.00 | - | 2 | 54 | 2025-03-21 | 6.30 | 0.00 | - | 2 | 77 |
| 10.40 | 0.00 | - | 88 | 53 | 2025-06-20 | 7.85 | 0.00 | - | 3 | 818 |
| 9.90 | +0.01 | +0.10% | 7 | 269 | 2025-09-19 | 8.50 | +0.10 | +1.19% | 1 | 124 |
| - | - | - | - | - | 2026-01-16 | 9.10 | 0.00 | - | 3 | 17 |
© 2023 Yahoo. All rights reserved.
