New Zealand markets open in 5 hours 28 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.59+0.18 (+0.39%)
At close: 04:00PM EDT
46.60 +0.01 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.87+0.04+2.19%360602023-09-290.27-0.10-27.03%175558
2.13+0.04+1.91%4182023-10-060.53-0.15-22.06%2785
-----2023-10-130.72-0.16-18.18%7782
2.69+0.10+3.86%111,5362023-10-200.92-0.08-8.00%1855,510
-----2023-10-271.04-0.10-8.77%28188
3.67+0.12+3.38%2782,3872023-11-171.73-0.10-5.46%33617,338
4.60+0.11+2.45%616,6512024-01-192.85-0.09-3.06%8110,510
5.45-0.02-0.37%421692024-03-153.80-0.10-2.56%1496
5.95-0.05-0.83%2142024-04-194.150.00-1969
6.61-0.14-2.07%35182024-06-215.100.00-32,855
8.30+0.05+0.61%15282025-01-177.000.00-1,1655,785
10.750.00-2542025-03-216.300.00-277
10.400.00-88532025-06-207.850.00-3818
9.90+0.01+0.10%72692025-09-198.50+0.10+1.19%1124
-----2026-01-169.100.00-317