Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:45.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.56 | -0.89 | -25.80% | 50 | 376 | 2023-03-24 | 0.11 | +0.02 | +22.22% | 60 | 977 |
| 2.51 | -1.19 | -32.16% | 54 | 213 | 2023-03-31 | 0.57 | +0.23 | +67.65% | 94 | 1,040 |
| 2.91 | -1.34 | -31.53% | 9 | 212 | 2023-04-06 | 0.81 | +0.31 | +62.00% | 86 | 613 |
| 4.25 | -0.90 | -17.48% | 10 | 74 | 2023-04-14 | 1.19 | +0.44 | +58.67% | 14 | 454 |
| 3.64 | -0.54 | -12.92% | 12 | 1,618 | 2023-04-21 | 1.50 | +0.30 | +25.00% | 160 | 4,581 |
| 4.65 | 0.00 | - | 1 | 52 | 2023-04-28 | 1.42 | +0.12 | +9.23% | 8 | 320 |
| 4.66 | -0.65 | -12.24% | 162 | 1,189 | 2023-05-19 | 2.42 | +0.27 | +12.56% | 101 | 2,062 |
| 5.55 | -1.18 | -17.53% | 19 | 2,632 | 2023-06-16 | 3.30 | +0.51 | +18.28% | 406 | 6,084 |
| 6.40 | -0.03 | -0.47% | 18 | 362 | 2023-07-21 | 3.90 | +0.65 | +20.00% | 17 | 3,835 |
| 7.05 | -0.35 | -4.73% | 1 | 75 | 2023-08-18 | 4.12 | +0.01 | +0.24% | 36 | 7,076 |
| 6.85 | -0.88 | -11.38% | 22 | 969 | 2023-09-15 | 5.00 | +0.55 | +12.36% | 11 | 2,435 |
| 8.25 | 0.00 | - | 1 | 124 | 2023-10-20 | 4.90 | 0.00 | - | 573 | 1,830 |
| 8.40 | -0.30 | -3.45% | 3 | 108 | 2023-11-17 | 5.55 | 0.00 | - | 50 | 1,495 |
| 8.55 | -0.60 | -6.56% | 7 | 1,806 | 2024-01-19 | 6.40 | +0.10 | +1.59% | 1 | 6,058 |
| 10.50 | 0.00 | - | 1 | 267 | 2024-06-21 | 7.75 | 0.00 | - | 5 | 739 |
| 10.50 | -1.58 | -13.08% | 7 | 291 | 2025-01-17 | 9.50 | 0.00 | - | 1 | 2,955 |
© 2023 Yahoo. All rights reserved.
