Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:46.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.04 | -0.17 | -2.74% | 2 | 213 | 2024-04-26 | 0.02 | 0.00 | - | 5 | 53 |
| 6.65 | 0.00 | - | 2 | 5 | 2024-05-03 | 0.12 | 0.00 | - | 2 | 11 |
| 6.15 | 0.00 | - | 1 | 61 | 2024-05-10 | 0.20 | 0.00 | - | 2 | 16 |
| 6.33 | 0.00 | - | 2 | 42 | 2024-05-24 | 0.29 | 0.00 | - | 1 | 17 |
| 6.61 | 0.00 | - | 2 | 63 | 2024-05-31 | 0.37 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.