Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.49 | -92.45% | 382 | 1,202 | 2023-10-06 | 2.68 | +1.84 | +219.05% | 129 | 750 |
| 0.22 | -0.76 | -77.55% | 267 | 593 | 2023-10-13 | 3.10 | +1.76 | +131.34% | 21 | 645 |
| 0.44 | -0.91 | -67.41% | 309 | 487 | 2023-10-20 | 2.96 | +1.38 | +87.34% | 121 | 1,162 |
| 0.66 | -0.94 | -58.75% | 57 | 54 | 2023-10-27 | 3.25 | +1.36 | +71.96% | 28 | 251 |
| 0.85 | -0.97 | -53.30% | 96 | 202 | 2023-11-03 | 3.46 | +1.53 | +79.27% | 61 | 126 |
| 1.28 | -0.95 | -42.60% | 225 | 31 | 2023-11-10 | 3.65 | +1.17 | +47.18% | 41 | 618 |
© 2023 Yahoo. All rights reserved.
