New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.13+0.67 (+1.36%)
As of 02:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:46.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240328C000465002024-03-28 11:59AM EDT2024-03-283.453.553.75+0.64+22.78%54571.88%
DVN240405C000465002024-03-25 10:14AM EDT2024-04-052.742.953.750.00-102735.94%
DVN240412C000465002024-03-27 3:40PM EDT2024-04-123.013.703.900.00-22022034.38%
DVN240419C000465002024-03-27 3:32PM EDT2024-04-193.103.803.900.00-211928.66%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240328P000465002024-03-28 10:19AM EDT2024-03-280.010.000.010.00-2011162.50%
DVN240405P000465002024-03-27 2:38PM EDT2024-04-050.030.020.02-0.01-25.00%15625.00%
DVN240412P000465002024-03-27 3:43PM EDT2024-04-120.110.040.050.00-51622.27%
DVN240419P000465002024-03-27 3:12PM EDT2024-04-190.190.090.100.00-212721.68%