Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240328C00046500 | 2024-03-28 11:59AM EDT | 2024-03-28 | 3.45 | 3.55 | 3.75 | +0.64 | +22.78% | 5 | 45 | 71.88% |
DVN240405C00046500 | 2024-03-25 10:14AM EDT | 2024-04-05 | 2.74 | 2.95 | 3.75 | 0.00 | - | 10 | 27 | 35.94% |
DVN240412C00046500 | 2024-03-27 3:40PM EDT | 2024-04-12 | 3.01 | 3.70 | 3.90 | 0.00 | - | 220 | 220 | 34.38% |
DVN240419C00046500 | 2024-03-27 3:32PM EDT | 2024-04-19 | 3.10 | 3.80 | 3.90 | 0.00 | - | 2 | 119 | 28.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240328P00046500 | 2024-03-28 10:19AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 111 | 62.50% |
DVN240405P00046500 | 2024-03-27 2:38PM EDT | 2024-04-05 | 0.03 | 0.02 | 0.02 | -0.01 | -25.00% | 1 | 56 | 25.00% |
DVN240412P00046500 | 2024-03-27 3:43PM EDT | 2024-04-12 | 0.11 | 0.04 | 0.05 | 0.00 | - | 5 | 16 | 22.27% |
DVN240419P00046500 | 2024-03-27 3:12PM EDT | 2024-04-19 | 0.19 | 0.09 | 0.10 | 0.00 | - | 2 | 127 | 21.68% |