Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.04 | 0.00 | - | 554 | 0 | 2023-09-29 | 0.09 | 0.00 | - | 296 | 0 |
| 2.39 | 0.00 | - | 75 | 0 | 2023-10-06 | 0.32 | 0.00 | - | 65 | 0 |
| 2.70 | 0.00 | - | 44 | 0 | 2023-10-13 | 0.57 | 0.00 | - | 13 | 0 |
| 3.10 | 0.00 | - | 175 | 0 | 2023-10-20 | 0.76 | 0.00 | - | 50 | 0 |
| 2.52 | 0.00 | - | 9 | 0 | 2023-10-27 | 1.05 | 0.00 | - | 25 | 0 |
| 3.16 | 0.00 | - | 43 | 0 | 2023-11-03 | 1.13 | 0.00 | - | 4 | 0 |
| 5.15 | 0.00 | - | 236 | 0 | 2024-01-19 | 2.84 | 0.00 | - | 512 | 0 |
© 2023 Yahoo. All rights reserved.
