Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:48.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426C00048000 | 2024-04-23 3:19PM EDT | 2024-04-26 | 4.55 | 4.10 | 4.20 | 0.00 | - | 24 | 358 | 0.00% |
| DVN240503C00048000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 4.75 | 4.30 | 4.80 | 0.00 | - | 25 | 109 | 61.38% |
| DVN240510C00048000 | 2024-04-23 3:20PM EDT | 2024-05-10 | 4.90 | 4.40 | 4.50 | 0.00 | - | 10 | 182 | 36.23% |
| DVN240524C00048000 | 2024-04-23 11:24AM EDT | 2024-05-24 | 5.00 | 3.55 | 4.80 | 0.00 | - | 2 | 72 | 34.86% |
| DVN240531C00048000 | 2024-04-24 9:31AM EDT | 2024-05-31 | 4.80 | 3.85 | 4.90 | -0.72 | -13.04% | 2 | 129 | 33.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426P00048000 | 2024-04-22 12:28PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 100 | 190 | 47.66% |
| DVN240503P00048000 | 2024-04-23 9:32AM EDT | 2024-05-03 | 0.25 | 0.20 | 0.22 | 0.00 | - | 3 | 150 | 43.85% |
| DVN240510P00048000 | 2024-04-19 3:41PM EDT | 2024-05-10 | 0.38 | 0.26 | 0.28 | 0.00 | - | 14 | 56 | 36.23% |
| DVN240524P00048000 | 2024-04-23 3:50PM EDT | 2024-05-24 | 0.35 | 0.38 | 0.92 | 0.00 | - | 3 | 82 | 42.63% |
| DVN240531P00048000 | 2024-04-22 2:27PM EDT | 2024-05-31 | 0.46 | 0.46 | 0.51 | 0.00 | - | 1 | 10 | 29.93% |
© 2024 Yahoo. All rights reserved.