New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.17+0.20 (+0.44%)
At close: 04:00PM EST
45.12 -0.05 (-0.11%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:48.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN231208C000480002023-12-01 3:45PM EST2023-12-080.050.050.06-0.02-28.57%911,39332.23%
DVN231215C000480002023-12-01 2:26PM EST2023-12-150.140.120.140.00-2466427.25%
DVN231222C000480002023-12-01 2:29PM EST2023-12-220.190.190.21-0.02-9.52%251,03425.00%
DVN231229C000480002023-12-01 3:52PM EST2023-12-290.280.260.29+0.02+7.69%4857824.02%
DVN240105C000480002023-12-01 12:56PM EST2024-01-050.380.360.400.00-332624.27%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN231208P000480002023-12-01 1:02PM EST2023-12-082.312.662.89-0.09-3.75%38332.23%
DVN231215P000480002023-12-01 1:06PM EST2023-12-153.153.354.10+0.05+1.61%63457.03%
DVN231222P000480002023-11-22 9:30AM EST2023-12-224.753.604.000.00-13653.27%
DVN231229P000480002023-11-24 9:56AM EST2023-12-293.603.653.850.00-17642.48%
DVN240105P000480002023-11-28 11:36AM EST2024-01-053.363.703.850.00-49137.84%