DVN - Devon Energy Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:48.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230609C000480002023-06-08 1:12PM EDT2023-06-091.901.992.08-0.21-9.95%1951,96540.23%
DVN230616C000480002023-06-08 12:55PM EDT2023-06-162.052.152.21-0.23-10.09%511,29027.15%
DVN230623C000480002023-06-08 12:28PM EDT2023-06-231.952.252.32-0.62-24.12%2016824.37%
DVN230630C000480002023-06-08 10:59AM EDT2023-06-302.512.402.50-0.27-9.71%3726025.10%
DVN230707C000480002023-06-07 2:32PM EDT2023-07-072.812.572.68-0.09-3.10%216925.83%
DVN230714C000480002023-06-08 9:46AM EDT2023-07-142.892.832.92-0.03-1.03%342527.66%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230609P000480002023-06-08 12:11PM EDT2023-06-090.080.020.04+0.02+33.33%1191,41337.50%
DVN230616P000480002023-06-08 1:41PM EDT2023-06-160.480.470.49-0.03-5.88%1981,65140.72%
DVN230623P000480002023-06-08 12:26PM EDT2023-06-230.860.710.73+0.12+16.22%1355937.50%
DVN230630P000480002023-06-08 12:10PM EDT2023-06-301.190.930.96+0.24+25.26%315036.57%
DVN230707P000480002023-06-07 3:59PM EDT2023-07-071.081.081.18-0.04-3.57%176136.33%
DVN230714P000480002023-06-08 11:46AM EDT2023-07-141.511.301.36+0.17+12.69%21535.82%