Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:48.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN231208C00048000 | 2023-12-01 3:45PM EST | 2023-12-08 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 91 | 1,393 | 32.23% |
| DVN231215C00048000 | 2023-12-01 2:26PM EST | 2023-12-15 | 0.14 | 0.12 | 0.14 | 0.00 | - | 24 | 664 | 27.25% |
| DVN231222C00048000 | 2023-12-01 2:29PM EST | 2023-12-22 | 0.19 | 0.19 | 0.21 | -0.02 | -9.52% | 25 | 1,034 | 25.00% |
| DVN231229C00048000 | 2023-12-01 3:52PM EST | 2023-12-29 | 0.28 | 0.26 | 0.29 | +0.02 | +7.69% | 48 | 578 | 24.02% |
| DVN240105C00048000 | 2023-12-01 12:56PM EST | 2024-01-05 | 0.38 | 0.36 | 0.40 | 0.00 | - | 33 | 26 | 24.27% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN231208P00048000 | 2023-12-01 1:02PM EST | 2023-12-08 | 2.31 | 2.66 | 2.89 | -0.09 | -3.75% | 3 | 83 | 32.23% |
| DVN231215P00048000 | 2023-12-01 1:06PM EST | 2023-12-15 | 3.15 | 3.35 | 4.10 | +0.05 | +1.61% | 6 | 34 | 57.03% |
| DVN231222P00048000 | 2023-11-22 9:30AM EST | 2023-12-22 | 4.75 | 3.60 | 4.00 | 0.00 | - | 1 | 36 | 53.27% |
| DVN231229P00048000 | 2023-11-24 9:56AM EST | 2023-12-29 | 3.60 | 3.65 | 3.85 | 0.00 | - | 1 | 76 | 42.48% |
| DVN240105P00048000 | 2023-11-28 11:36AM EST | 2024-01-05 | 3.36 | 3.70 | 3.85 | 0.00 | - | 4 | 91 | 37.84% |
© 2023 Yahoo. All rights reserved.