Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 506 | 0 | 2023-09-29 | 1.29 | 0.00 | - | 204 | 0 |
| 0.64 | 0.00 | - | 131 | 0 | 2023-10-06 | 1.58 | 0.00 | - | 51 | 0 |
| 0.90 | 0.00 | - | 26 | 0 | 2023-10-13 | 1.84 | 0.00 | - | 12 | 0 |
| 1.18 | 0.00 | - | 359 | 0 | 2023-10-20 | 2.11 | 0.00 | - | 7 | 0 |
| 1.35 | 0.00 | - | 29 | 0 | 2023-10-27 | 2.38 | 0.00 | - | 9 | 0 |
| 1.57 | 0.00 | - | 22 | 0 | 2023-11-03 | 2.30 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
