Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | 5 | 354 | 2024-04-26 | 0.02 | 0.00 | - | 100 | 190 |
| 4.75 | 0.00 | - | 25 | 109 | 2024-05-03 | 0.25 | 0.00 | - | 3 | 150 |
| 4.47 | 0.00 | - | 10 | 172 | 2024-05-10 | 0.25 | 0.00 | - | 2 | 58 |
| 5.00 | 0.00 | - | 2 | 72 | 2024-05-24 | 0.35 | 0.00 | - | 3 | 82 |
| 4.80 | 0.00 | - | 2 | 129 | 2024-05-31 | 0.47 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.