New Zealand markets open in 2 hours 24 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.62-1.14 (-2.39%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:48.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.16-0.49-75.38%2,4331,4512023-03-241.27+0.45+54.88%145687
0.78-0.82-51.25%4322772023-03-311.85+0.65+54.17%88305
1.13-1.07-48.64%341612023-04-062.28+0.90+65.22%28152
1.46-0.54-27.00%10562023-04-142.52+0.43+20.57%13133
2.45-0.32-11.55%22202023-04-282.300.00-23100