New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.95-0.56 (-1.18%)
At close: 04:00PM EDT
47.10 +0.15 (+0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:48.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.220.00-50602023-09-291.290.00-2040
0.640.00-13102023-10-061.580.00-510
0.900.00-2602023-10-131.840.00-120
1.180.00-35902023-10-202.110.00-70
1.350.00-2902023-10-272.380.00-90
1.570.00-2202023-11-032.300.00-50