Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240405C00048500 | 2024-03-28 2:18PM EDT | 2024-04-05 | 1.75 | 1.79 | 1.88 | +0.59 | +50.86% | 6 | 215 | 26.17% |
DVN240412C00048500 | 2024-03-28 11:05AM EDT | 2024-04-12 | 1.95 | 1.76 | 2.03 | +0.70 | +56.00% | 14 | 116 | 24.22% |
DVN240419C00048500 | 2024-03-27 3:53PM EDT | 2024-04-19 | 1.86 | 1.75 | 2.37 | +0.26 | +16.25% | 28 | 985 | 28.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240405P00048500 | 2024-03-28 3:05PM EDT | 2024-04-05 | 0.08 | 0.07 | 0.09 | -0.20 | -71.43% | 52 | 352 | 19.92% |
DVN240412P00048500 | 2024-03-28 1:29PM EDT | 2024-04-12 | 0.24 | 0.19 | 0.22 | -0.24 | -50.00% | 13 | 47 | 19.83% |
DVN240419P00048500 | 2024-03-28 2:27PM EDT | 2024-04-19 | 0.35 | 0.32 | 0.34 | -0.31 | -46.97% | 34 | 857 | 19.73% |