Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:48.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN231208C00048500 | 2023-12-04 1:24PM EST | 2023-12-08 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 62 | 52 | 43.36% |
| DVN231215C00048500 | 2023-12-04 12:22PM EST | 2023-12-15 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 15 | 213 | 31.06% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN231215P00048500 | 2023-11-30 1:33PM EST | 2023-12-15 | 4.30 | 4.25 | 5.10 | 0.00 | - | 15 | 17 | 70.51% |
© 2023 Yahoo. All rights reserved.