New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.18+0.72 (+1.46%)
At close: 04:00PM EDT
49.95 -0.23 (-0.46%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:48.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240405C000485002024-03-28 2:18PM EDT2024-04-051.751.791.88+0.59+50.86%621526.17%
DVN240412C000485002024-03-28 11:05AM EDT2024-04-121.951.762.03+0.70+56.00%1411624.22%
DVN240419C000485002024-03-27 3:53PM EDT2024-04-191.861.752.37+0.26+16.25%2898528.32%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240405P000485002024-03-28 3:05PM EDT2024-04-050.080.070.09-0.20-71.43%5235219.92%
DVN240412P000485002024-03-28 1:29PM EDT2024-04-120.240.190.22-0.24-50.00%134719.83%
DVN240419P000485002024-03-28 2:27PM EDT2024-04-190.350.320.34-0.31-46.97%3485719.73%