New Zealand markets close in 35 minutes

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.80-0.97 (-1.95%)
At close: 04:00PM EDT
48.84 +0.04 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:49.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240524C000495002024-05-22 3:54PM EDT2024-05-240.090.000.00-0.51-85.00%37906.25%
DVN240531C000495002024-05-22 3:01PM EDT2024-05-310.310.000.00-0.60-65.93%14903.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240524P000495002024-05-22 2:42PM EDT2024-05-241.000.000.00+0.74+284.62%4200.00%
DVN240531P000495002024-05-22 2:41PM EDT2024-05-311.160.000.00+0.69+146.81%8200.00%