Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:49.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426C00049500 | 2024-04-24 10:17AM EDT | 2024-04-26 | 2.70 | 2.52 | 2.65 | +0.13 | +5.06% | 5 | 3 | 52.34% |
| DVN240503C00049500 | 2024-04-22 2:32PM EDT | 2024-05-03 | 3.50 | 3.00 | 3.05 | 0.00 | - | 2 | 7 | 47.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426P00049500 | 2024-04-22 11:22AM EDT | 2024-04-26 | 0.07 | 0.02 | 0.03 | 0.00 | - | 8 | 651 | 31.25% |
| DVN240503P00049500 | 2024-04-24 11:56AM EDT | 2024-05-03 | 0.42 | 0.41 | 0.43 | +0.10 | +31.25% | 6 | 85 | 38.38% |
© 2024 Yahoo. All rights reserved.