DVN - Devon Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:49.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230609C00049500 | 2023-06-02 3:54PM EDT | 2023-06-09 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3,787 | 0 | 6.25% |
| DVN230616C00049500 | 2023-06-02 3:29PM EDT | 2023-06-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230609P00049500 | 2023-06-02 3:11PM EDT | 2023-06-09 | 1.41 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DVN230616P00049500 | 2023-06-01 3:47PM EDT | 2023-06-16 | 3.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.