Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EST. Market open.
Strike:50.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 17 | 310 | 2023-12-08 | 4.53 | 0.00 | - | 1 | 35 |
| 0.04 | 0.00 | - | 179 | 4,629 | 2023-12-15 | 5.75 | +0.85 | +17.35% | 91 | 701 |
| 0.06 | -0.02 | -25.00% | 4 | 640 | 2023-12-22 | 5.30 | 0.00 | - | 2 | 15 |
| 0.10 | -0.04 | -28.57% | 19 | 1,043 | 2023-12-29 | 6.06 | 0.00 | - | 60 | 75 |
| 0.13 | -0.06 | -31.58% | 7 | 36 | 2024-01-05 | 5.63 | +0.03 | +0.54% | 1 | 4 |
| 0.20 | -0.05 | -20.00% | 2 | 9 | 2024-01-12 | - | - | - | - | - |
| 0.27 | -0.06 | -18.18% | 506 | 24,824 | 2024-01-19 | 5.50 | 0.00 | - | 20 | 17,399 |
| 1.05 | -0.11 | -9.48% | 249 | 5,978 | 2024-03-15 | 6.82 | +0.22 | +3.33% | 10 | 1,749 |
| 1.34 | -0.22 | -14.10% | 43 | 3,014 | 2024-04-19 | 6.86 | +0.06 | +0.88% | 1 | 250 |
| 2.10 | -0.21 | -9.09% | 38 | 3,946 | 2024-06-21 | 8.00 | +0.09 | +1.14% | 1,174 | 5,284 |
| 2.50 | -0.17 | -6.37% | 14 | 96 | 2024-07-19 | 8.04 | 0.00 | - | 20 | 40 |
| 3.90 | -0.29 | -6.92% | 21 | 3,542 | 2025-01-17 | 9.80 | +0.45 | +4.81% | 1 | 1,888 |
| 4.55 | 0.00 | - | 26 | 207 | 2025-03-21 | 10.35 | 0.00 | - | 1 | 379 |
| 5.00 | 0.00 | - | 1 | 103 | 2025-06-20 | 10.95 | 0.00 | - | 1 | 185 |
| 5.80 | 0.00 | - | 10 | 330 | 2025-09-19 | 11.29 | 0.00 | - | 2 | 446 |
| 6.10 | +1.80 | +41.86% | 7 | 183 | 2026-01-16 | 12.20 | 0.00 | - | 2 | 97 |
© 2023 Yahoo. All rights reserved.