New Zealand markets open in 4 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.69-0.48 (-1.07%)
As of 03:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%173102023-12-084.530.00-135
0.040.00-1794,6292023-12-155.75+0.85+17.35%91701
0.06-0.02-25.00%46402023-12-225.300.00-215
0.10-0.04-28.57%191,0432023-12-296.060.00-6075
0.13-0.06-31.58%7362024-01-055.63+0.03+0.54%14
0.20-0.05-20.00%292024-01-12-----
0.27-0.06-18.18%50624,8242024-01-195.500.00-2017,399
1.05-0.11-9.48%2495,9782024-03-156.82+0.22+3.33%101,749
1.34-0.22-14.10%433,0142024-04-196.86+0.06+0.88%1250
2.10-0.21-9.09%383,9462024-06-218.00+0.09+1.14%1,1745,284
2.50-0.17-6.37%14962024-07-198.040.00-2040
3.90-0.29-6.92%213,5422025-01-179.80+0.45+4.81%11,888
4.550.00-262072025-03-2110.350.00-1379
5.000.00-11032025-06-2010.950.00-1185
5.800.00-103302025-09-1911.290.00-2446
6.10+1.80+41.86%71832026-01-1612.200.00-297