Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:50.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.10 | -90.91% | 761 | 3,376 | 2023-03-24 | 3.10 | +1.49 | +92.55% | 65 | 947 |
| 0.24 | -0.26 | -52.00% | 442 | 1,324 | 2023-03-31 | 2.48 | +0.40 | +19.23% | 38 | 910 |
| 0.52 | -0.35 | -40.23% | 87 | 479 | 2023-04-06 | 3.29 | +0.95 | +40.60% | 16 | 258 |
| 0.83 | -0.52 | -38.52% | 38 | 583 | 2023-04-14 | 3.35 | +0.70 | +26.42% | 4 | 264 |
| 1.05 | -0.40 | -27.59% | 798 | 6,393 | 2023-04-21 | 4.05 | +0.62 | +18.08% | 36 | 6,100 |
| 1.29 | -0.43 | -25.00% | 13 | 392 | 2023-04-28 | 3.75 | +0.70 | +22.95% | 2 | 195 |
| 2.23 | -0.39 | -14.89% | 143 | 2,110 | 2023-05-19 | 4.86 | +0.58 | +13.55% | 322 | 2,382 |
| 2.80 | -0.46 | -14.11% | 210 | 4,425 | 2023-06-16 | 6.00 | +0.65 | +12.15% | 193 | 6,226 |
| 3.40 | -0.55 | -13.92% | 48 | 1,487 | 2023-07-21 | 6.20 | +0.65 | +11.71% | 17 | 4,821 |
| 4.10 | -0.84 | -17.00% | 118 | 315 | 2023-08-18 | 6.20 | 0.00 | - | 11 | 258 |
| 4.55 | -0.66 | -12.67% | 9 | 576 | 2023-09-15 | 7.60 | +0.50 | +7.04% | 146 | 2,341 |
| 4.95 | -0.55 | -10.00% | 25 | 202 | 2023-10-20 | 6.90 | 0.00 | - | 5 | 411 |
| 5.85 | -0.56 | -8.74% | 2 | 548 | 2023-11-17 | 7.67 | +0.17 | +2.27% | 30 | 1,022 |
| 5.92 | -0.68 | -10.30% | 16 | 2,251 | 2024-01-19 | 8.50 | -0.30 | -3.41% | 2 | 9,637 |
| 8.74 | 0.00 | - | 203 | 323 | 2024-06-21 | 10.42 | 0.00 | - | 4 | 419 |
| 8.60 | -0.85 | -8.99% | 30 | 1,756 | 2025-01-17 | 12.78 | +0.97 | +8.21% | 2 | 1,311 |
© 2023 Yahoo. All rights reserved.
