New Zealand markets open in 2 hours 16 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.42-1.34 (-2.82%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.10-90.91%7613,3762023-03-243.10+1.49+92.55%65947
0.24-0.26-52.00%4421,3242023-03-312.48+0.40+19.23%38910
0.52-0.35-40.23%874792023-04-063.29+0.95+40.60%16258
0.83-0.52-38.52%385832023-04-143.35+0.70+26.42%4264
1.05-0.40-27.59%7986,3932023-04-214.05+0.62+18.08%366,100
1.29-0.43-25.00%133922023-04-283.75+0.70+22.95%2195
2.23-0.39-14.89%1432,1102023-05-194.86+0.58+13.55%3222,382
2.80-0.46-14.11%2104,4252023-06-166.00+0.65+12.15%1936,226
3.40-0.55-13.92%481,4872023-07-216.20+0.65+11.71%174,821
4.10-0.84-17.00%1183152023-08-186.200.00-11258
4.55-0.66-12.67%95762023-09-157.60+0.50+7.04%1462,341
4.95-0.55-10.00%252022023-10-206.900.00-5411
5.85-0.56-8.74%25482023-11-177.67+0.17+2.27%301,022
5.92-0.68-10.30%162,2512024-01-198.50-0.30-3.41%29,637
8.740.00-2033232024-06-2110.420.00-4419
8.60-0.85-8.99%301,7562025-01-1712.78+0.97+8.21%21,311