Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:51.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 101 | 2,192 | 2023-03-24 | 4.21 | +1.60 | +61.30% | 68 | 648 |
| 0.14 | -0.15 | -51.72% | 708 | 1,002 | 2023-03-31 | 4.28 | +1.39 | +48.10% | 28 | 295 |
| 0.34 | -0.34 | -50.00% | 65 | 270 | 2023-04-06 | 3.45 | +0.52 | +17.75% | 12 | 209 |
| 0.58 | -0.43 | -42.57% | 69 | 248 | 2023-04-14 | 2.82 | 0.00 | - | 4 | 162 |
| 1.00 | -0.33 | -24.81% | 36 | 129 | 2023-04-28 | 3.67 | 0.00 | - | 2 | 21 |
© 2023 Yahoo. All rights reserved.
