Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | 0.00 | - | 40 | 0 | 2024-04-26 | 0.18 | 0.00 | - | 169 | 0 |
| 2.22 | 0.00 | - | 49 | 0 | 2024-05-03 | 0.81 | 0.00 | - | 82 | 0 |
| 2.36 | 0.00 | - | 56 | 0 | 2024-05-10 | 0.94 | 0.00 | - | 5 | 0 |
| 2.67 | 0.00 | - | 2 | 0 | 2024-05-24 | 1.50 | 0.00 | - | 15 | 0 |
| 2.67 | 0.00 | - | 7 | 0 | 2024-05-31 | 1.78 | 0.00 | - | 35 | 0 |
© 2024 Yahoo. All rights reserved.