New Zealand markets open in 9 hours 50 minutes

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.17+0.20 (+0.44%)
At close: 04:00PM EST
44.82 -0.35 (-0.77%)
Pre-market: 06:02AM EST
In the money
Show:ListStraddle
Strike:51.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-102023-12-084.940.00-10
0.040.00-102023-12-156.600.00-10
0.050.00-302023-12-225.680.00-10
0.100.00-502023-12-296.350.00--0
0.140.00-1202024-01-05-----