New Zealand markets open in 2 hours 15 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.38-1.38 (-2.88%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:51.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%1012,1922023-03-244.21+1.60+61.30%68648
0.14-0.15-51.72%7081,0022023-03-314.28+1.39+48.10%28295
0.34-0.34-50.00%652702023-04-063.45+0.52+17.75%12209
0.58-0.43-42.57%692482023-04-142.820.00-4162
1.00-0.33-24.81%361292023-04-283.670.00-221