Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | +0.27 | +57.45% | 694 | 1,639 | 2024-04-26 | 0.10 | -0.23 | -67.65% | 374 | 602 |
| 1.64 | +0.27 | +19.71% | 126 | 1,851 | 2024-05-03 | 0.97 | -0.26 | -21.14% | 130 | 1,697 |
| 1.86 | +0.27 | +17.65% | 112 | 173 | 2024-05-10 | 1.15 | -0.07 | -5.74% | 104 | 381 |
| 1.97 | 0.00 | - | 31 | 140 | 2024-05-24 | 1.65 | 0.00 | - | 2 | 84 |
| 1.70 | -0.25 | -12.82% | 3 | 42 | 2024-05-31 | 1.98 | +0.25 | +14.45% | 3 | 168 |
© 2024 Yahoo. All rights reserved.