Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:52.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 42 | 1,117 | 2023-03-24 | 4.40 | +0.64 | +17.02% | 121 | 411 |
| 0.09 | -0.13 | -59.09% | 131 | 559 | 2023-03-31 | 5.19 | +1.43 | +38.03% | 30 | 600 |
| 0.21 | -0.14 | -40.00% | 15 | 246 | 2023-04-06 | 4.22 | +0.52 | +14.05% | 86 | 104 |
| 0.40 | -0.36 | -47.37% | 52 | 318 | 2023-04-14 | 3.93 | 0.00 | - | 8 | 103 |
| 0.87 | -0.38 | -30.40% | 1 | 304 | 2023-04-28 | 5.95 | +1.63 | +37.73% | 1 | 27 |
© 2023 Yahoo. All rights reserved.
