New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.42-0.48 (-0.89%)
At close: 04:00PM EDT
53.42 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240419C000530002024-04-12 3:58PM EDT2024-04-191.060.991.04-0.20-15.87%5741,96327.64%
DVN240426C000530002024-04-12 3:02PM EDT2024-04-261.351.351.38-0.11-7.53%14138227.83%
DVN240503C000530002024-04-12 3:42PM EDT2024-05-032.062.002.07-0.10-4.63%1361,65736.38%
DVN240510C000530002024-04-12 11:41AM EDT2024-05-102.701.082.25+0.45+20.00%721334.60%
DVN240524C000530002024-04-12 3:01PM EDT2024-05-242.512.382.63-0.22-8.06%21433.55%
DVN240531C000530002024-04-12 12:27PM EDT2024-05-313.102.622.800.00-1233.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240419P000530002024-04-12 3:50PM EDT2024-04-190.520.530.55+0.16+44.44%2381,46525.20%
DVN240426P000530002024-04-12 3:08PM EDT2024-04-260.840.800.85+0.25+42.37%47646125.20%
DVN240503P000530002024-04-12 3:54PM EDT2024-05-031.431.411.49+0.25+21.19%2431,01033.25%
DVN240510P000530002024-04-12 3:05PM EDT2024-05-101.621.521.64+0.31+23.66%255031.35%
DVN240524P000530002024-04-12 3:50PM EDT2024-05-241.771.771.85-0.03-1.67%82328.52%
DVN240531P000530002024-04-12 2:44PM EDT2024-05-311.921.791.96+0.02+1.05%225127.83%