Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:53.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN231208C00053000 | 2023-12-06 11:40AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 50.00% |
| DVN231215C00053000 | 2023-12-04 11:00AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 25.00% |
| DVN231222C00053000 | 2023-12-06 3:25PM EST | 2023-12-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| DVN231229C00053000 | 2023-11-29 1:17PM EST | 2023-12-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 25.00% |
| DVN240105C00053000 | 2023-11-22 3:20PM EST | 2024-01-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Putsfor8 December 2023
© 2023 Yahoo. All rights reserved.