Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426C00053000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 6.25% |
| DVN240503C00053000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.94 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 3.13% |
| DVN240510C00053000 | 2024-04-24 3:21PM EDT | 2024-05-10 | 1.08 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| DVN240524C00053000 | 2024-04-24 2:11PM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DVN240531C00053000 | 2024-04-24 10:42AM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426P00053000 | 2024-04-24 3:43PM EDT | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| DVN240503P00053000 | 2024-04-24 3:53PM EDT | 2024-05-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| DVN240510P00053000 | 2024-04-23 1:40PM EDT | 2024-05-10 | 1.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DVN240524P00053000 | 2024-04-24 10:23AM EDT | 2024-05-24 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN240531P00053000 | 2024-04-19 12:12PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.