DVN - Devon Energy Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:53.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230609C000530002023-06-07 10:29AM EDT2023-06-090.040.040.05+0.02+100.00%161,50837.31%
DVN230616C000530002023-06-07 10:58AM EDT2023-06-160.150.150.18+0.06+66.67%5582428.91%
DVN230623C000530002023-06-07 11:05AM EDT2023-06-230.290.300.31+0.14+93.33%1536526.86%
DVN230630C000530002023-06-07 11:23AM EDT2023-06-300.470.460.47+0.19+67.86%2134326.76%
DVN230707C000530002023-06-07 9:55AM EDT2023-07-070.580.620.68+0.21+56.76%26527.98%
DVN230714C000530002023-06-07 10:42AM EDT2023-07-140.840.790.86+0.34+68.00%137328.49%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230609P000530002023-06-07 9:42AM EDT2023-06-093.502.692.77-0.60-14.63%409447.66%
DVN230616P000530002023-06-06 10:07AM EDT2023-06-165.553.503.650.00-5858.11%
DVN230623P000530002023-06-05 1:19PM EDT2023-06-235.253.603.700.00-14347.75%
DVN230630P000530002023-06-06 1:25PM EDT2023-06-305.253.703.750.00-1441.26%
DVN230707P000530002023-06-01 10:38AM EDT2023-07-077.233.804.050.00--541.85%