DVN - Devon Energy Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:53.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230609C00053000 | 2023-06-07 10:29AM EDT | 2023-06-09 | 0.04 | 0.04 | 0.05 | +0.02 | +100.00% | 16 | 1,508 | 37.31% |
| DVN230616C00053000 | 2023-06-07 10:58AM EDT | 2023-06-16 | 0.15 | 0.15 | 0.18 | +0.06 | +66.67% | 55 | 824 | 28.91% |
| DVN230623C00053000 | 2023-06-07 11:05AM EDT | 2023-06-23 | 0.29 | 0.30 | 0.31 | +0.14 | +93.33% | 15 | 365 | 26.86% |
| DVN230630C00053000 | 2023-06-07 11:23AM EDT | 2023-06-30 | 0.47 | 0.46 | 0.47 | +0.19 | +67.86% | 21 | 343 | 26.76% |
| DVN230707C00053000 | 2023-06-07 9:55AM EDT | 2023-07-07 | 0.58 | 0.62 | 0.68 | +0.21 | +56.76% | 2 | 65 | 27.98% |
| DVN230714C00053000 | 2023-06-07 10:42AM EDT | 2023-07-14 | 0.84 | 0.79 | 0.86 | +0.34 | +68.00% | 13 | 73 | 28.49% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230609P00053000 | 2023-06-07 9:42AM EDT | 2023-06-09 | 3.50 | 2.69 | 2.77 | -0.60 | -14.63% | 40 | 94 | 47.66% |
| DVN230616P00053000 | 2023-06-06 10:07AM EDT | 2023-06-16 | 5.55 | 3.50 | 3.65 | 0.00 | - | 5 | 8 | 58.11% |
| DVN230623P00053000 | 2023-06-05 1:19PM EDT | 2023-06-23 | 5.25 | 3.60 | 3.70 | 0.00 | - | 1 | 43 | 47.75% |
| DVN230630P00053000 | 2023-06-06 1:25PM EDT | 2023-06-30 | 5.25 | 3.70 | 3.75 | 0.00 | - | 1 | 4 | 41.26% |
| DVN230707P00053000 | 2023-06-01 10:38AM EDT | 2023-07-07 | 7.23 | 3.80 | 4.05 | 0.00 | - | - | 5 | 41.85% |
© 2023 Yahoo. All rights reserved.