New Zealand markets open in 7 hours 35 minutes

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.25-0.53 (-1.21%)
At close: 04:00PM EST
43.44 +0.19 (+0.44%)
Pre-market: 08:24AM EST
In the money
Show:ListStraddle
Strike:53.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN231208C000530002023-12-06 11:40AM EST2023-12-080.010.000.000.00-137950.00%
DVN231215C000530002023-12-04 11:00AM EST2023-12-150.020.000.000.00-31925.00%
DVN231222C000530002023-12-06 3:25PM EST2023-12-220.020.000.000.00-13925.00%
DVN231229C000530002023-11-29 1:17PM EST2023-12-290.060.000.000.00-104225.00%
DVN240105C000530002023-11-22 3:20PM EST2024-01-050.110.000.000.00--312.50%
Putsfor8 December 2023