New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.85-0.10 (-0.16%)
At close: 04:00PM EST
60.89 +0.04 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:53.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230210C000530002023-01-27 1:47PM EST2023-02-1013.027.758.000.00-111351.56%
DVN230224C000530002023-02-03 2:20PM EST2023-02-248.658.258.40-1.04-10.73%1153.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230210P000530002023-02-02 3:28PM EST2023-02-100.070.030.040.00-1815054.30%
DVN230224P000530002023-02-03 3:50PM EST2023-02-240.380.400.42-0.11-22.45%3329550.83%
DVN230303P000530002023-02-03 3:31PM EST2023-03-030.540.560.58-0.20-27.03%818248.78%
DVN230310P000530002023-02-03 11:05AM EST2023-03-100.710.860.90-0.30-29.70%21050.44%