Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:53.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230210C00053000 | 2023-01-27 1:47PM EST | 2023-02-10 | 13.02 | 7.75 | 8.00 | 0.00 | - | 1 | 113 | 51.56% |
| DVN230224C00053000 | 2023-02-03 2:20PM EST | 2023-02-24 | 8.65 | 8.25 | 8.40 | -1.04 | -10.73% | 1 | 1 | 53.13% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230210P00053000 | 2023-02-02 3:28PM EST | 2023-02-10 | 0.07 | 0.03 | 0.04 | 0.00 | - | 18 | 150 | 54.30% |
| DVN230224P00053000 | 2023-02-03 3:50PM EST | 2023-02-24 | 0.38 | 0.40 | 0.42 | -0.11 | -22.45% | 33 | 295 | 50.83% |
| DVN230303P00053000 | 2023-02-03 3:31PM EST | 2023-03-03 | 0.54 | 0.56 | 0.58 | -0.20 | -27.03% | 8 | 182 | 48.78% |
| DVN230310P00053000 | 2023-02-03 11:05AM EST | 2023-03-10 | 0.71 | 0.86 | 0.90 | -0.30 | -29.70% | 2 | 10 | 50.44% |
© 2023 Yahoo. All rights reserved.
