Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:53.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 84 | 766 | 2023-03-24 | 5.20 | +0.46 | +9.70% | 17 | 294 |
| 0.04 | -0.18 | -81.82% | 25 | 1,011 | 2023-03-31 | 5.13 | +0.86 | +20.14% | 5 | 379 |
| 0.14 | -0.11 | -44.00% | 105 | 442 | 2023-04-06 | 4.80 | +0.77 | +19.11% | 18 | 176 |
| 0.30 | -0.19 | -38.78% | 24 | 289 | 2023-04-14 | 5.11 | +0.61 | +13.56% | 1 | 74 |
| 0.60 | -0.23 | -27.71% | 31 | 252 | 2023-04-28 | 5.40 | 0.00 | - | 4 | 86 |
© 2023 Yahoo. All rights reserved.
