New Zealand markets open in 2 hours 15 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.54-1.22 (-2.55%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:53.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%847662023-03-245.20+0.46+9.70%17294
0.04-0.18-81.82%251,0112023-03-315.13+0.86+20.14%5379
0.14-0.11-44.00%1054422023-04-064.80+0.77+19.11%18176
0.30-0.19-38.78%242892023-04-145.11+0.61+13.56%174
0.60-0.23-27.71%312522023-04-285.400.00-486