Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:53.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 140 | 2,558 | 2024-04-19 | 1.18 | -0.37 | -23.87% | 141 | 1,349 |
| 0.33 | +0.05 | +17.86% | 235 | 975 | 2024-04-26 | 1.48 | -0.30 | -16.85% | 107 | 558 |
| 1.03 | +0.09 | +9.57% | 149 | 1,931 | 2024-05-03 | 1.84 | -0.57 | -23.65% | 23 | 1,064 |
| 1.35 | +0.28 | +26.17% | 16 | 212 | 2024-05-10 | 2.09 | -0.37 | -15.04% | 13 | 132 |
| 1.58 | +0.13 | +8.97% | 8 | 29 | 2024-05-24 | 2.65 | 0.00 | - | 8 | 24 |
| 1.94 | +0.04 | +2.11% | 7 | 5 | 2024-05-31 | 2.50 | -0.30 | -10.71% | 25 | 360 |
© 2024 Yahoo. All rights reserved.