New Zealand markets open in 2 hours 15 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.54-1.22 (-2.55%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:54.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-31,2582023-03-245.93+0.88+17.43%1161
0.04-0.07-63.64%295282023-03-317.15+2.03+39.65%12184
0.10-0.05-33.33%334362023-04-065.630.00-2106
0.35+0.06+20.69%13002023-04-148.280.00-16142
0.45-0.33-42.31%41702023-04-285.550.00-114