Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:54.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.06 | -66.67% | 34 | 1,831 | 2024-04-26 | 1.47 | 0.00 | - | 5 | 271 |
| 0.56 | -0.20 | -26.32% | 144 | 1,115 | 2024-05-03 | 2.47 | +0.11 | +4.66% | 9 | 594 |
| 0.71 | -0.29 | -29.00% | 19 | 302 | 2024-05-10 | 2.79 | 0.00 | - | 1 | 75 |
| 1.07 | -0.11 | -9.32% | 11 | 171 | 2024-05-24 | 2.73 | 0.00 | - | 58 | 103 |
| 1.21 | -0.19 | -13.57% | 1 | 31 | 2024-05-31 | 2.97 | -0.53 | -15.14% | 1 | 140 |
© 2024 Yahoo. All rights reserved.