Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:54.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,258 | 2023-03-24 | 5.93 | +0.88 | +17.43% | 1 | 161 |
| 0.04 | -0.07 | -63.64% | 29 | 528 | 2023-03-31 | 7.15 | +2.03 | +39.65% | 12 | 184 |
| 0.10 | -0.05 | -33.33% | 33 | 436 | 2023-04-06 | 5.63 | 0.00 | - | 2 | 106 |
| 0.35 | +0.06 | +20.69% | 1 | 300 | 2023-04-14 | 8.28 | 0.00 | - | 16 | 142 |
| 0.45 | -0.33 | -42.31% | 4 | 170 | 2023-04-28 | 5.55 | 0.00 | - | 1 | 14 |
© 2023 Yahoo. All rights reserved.
