New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.25-0.53 (-1.21%)
At close: 04:00PM EST
43.28 +0.03 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:56.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN231208C000560002023-12-05 2:00PM EST2023-12-080.010.000.000.00-1050.00%
DVN231215C000560002023-12-05 11:12AM EST2023-12-150.010.000.000.00-100050.00%
DVN231222C000560002023-12-01 11:23AM EST2023-12-220.030.000.000.00-1025.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN231208P000560002023-11-08 2:27PM EST2023-12-0812.100.000.000.00-11000.00%
DVN231222P000560002023-11-13 2:55PM EST2023-12-2210.850.000.000.00--00.00%