Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN220930C00056000 | 2022-09-23 1:01PM EDT | 2022-09-30 | 2.88 | 2.93 | 3.15 | -9.51 | -76.76% | 32 | 0 | 66.50% |
| DVN221007C00056000 | 2022-09-23 9:50AM EDT | 2022-10-07 | 3.76 | 3.75 | 3.95 | -6.24 | -62.40% | 2 | 4 | 65.97% |
| DVN221028C00056000 | 2022-09-23 12:49PM EDT | 2022-10-28 | 5.08 | 5.25 | 5.60 | -7.42 | -59.36% | 10 | 5 | 64.62% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN220930P00056000 | 2022-09-23 3:58PM EDT | 2022-09-30 | 1.42 | 1.34 | 1.45 | +1.22 | +610.00% | 173 | 94 | 67.97% |
| DVN221007P00056000 | 2022-09-23 3:40PM EDT | 2022-10-07 | 2.12 | 2.01 | 2.23 | +1.59 | +300.00% | 118 | 44 | 65.04% |
| DVN221014P00056000 | 2022-09-23 2:41PM EDT | 2022-10-14 | 2.88 | 2.62 | 2.82 | +1.94 | +206.38% | 9 | 92 | 64.40% |
| DVN221028P00056000 | 2022-09-23 11:54AM EDT | 2022-10-28 | 3.49 | 3.45 | 3.75 | +2.04 | +140.69% | 1 | 37 | 62.67% |
© 2022 Yahoo. All rights reserved.
