DVN - Devon Energy Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:56.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230609C000560002023-06-05 10:39AM EDT2023-06-090.010.000.000.00-17025.00%
DVN230616C000560002023-06-06 2:41PM EDT2023-06-160.030.000.000.00-61025.00%
DVN230623C000560002023-06-01 12:07PM EDT2023-06-230.080.000.000.00-20012.50%
DVN230630C000560002023-06-06 3:19PM EDT2023-06-300.080.000.000.00-3012.50%
DVN230707C000560002023-06-06 3:29PM EDT2023-07-070.140.000.000.00-17012.50%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230609P000560002023-06-05 2:21PM EDT2023-06-097.670.000.000.00-300.00%
DVN230623P000560002023-05-25 9:56AM EDT2023-06-237.900.000.000.00-5500.00%
DVN230630P000560002023-06-05 2:52PM EDT2023-06-308.350.000.000.00-5500.00%
DVN230707P000560002023-05-31 9:33AM EDT2023-07-0710.030.000.000.00--00.00%