Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:56.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN231208C00056000 | 2023-12-05 2:00PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DVN231215C00056000 | 2023-12-05 11:12AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| DVN231222C00056000 | 2023-12-01 11:23AM EST | 2023-12-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN231208P00056000 | 2023-11-08 2:27PM EST | 2023-12-08 | 12.10 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| DVN231222P00056000 | 2023-11-13 2:55PM EST | 2023-12-22 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.