DVN - Devon Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:56.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230609C00056000 | 2023-06-05 10:39AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| DVN230616C00056000 | 2023-06-06 2:41PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| DVN230623C00056000 | 2023-06-01 12:07PM EDT | 2023-06-23 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DVN230630C00056000 | 2023-06-06 3:19PM EDT | 2023-06-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DVN230707C00056000 | 2023-06-06 3:29PM EDT | 2023-07-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230609P00056000 | 2023-06-05 2:21PM EDT | 2023-06-09 | 7.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DVN230623P00056000 | 2023-05-25 9:56AM EDT | 2023-06-23 | 7.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| DVN230630P00056000 | 2023-06-05 2:52PM EDT | 2023-06-30 | 8.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| DVN230707P00056000 | 2023-05-31 9:33AM EDT | 2023-07-07 | 10.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.