New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.69-5.43 (-8.60%)
At close: 04:00PM EDT
58.25 +0.56 (+0.97%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN220930C000560002022-09-23 1:01PM EDT2022-09-302.882.933.15-9.51-76.76%32066.50%
DVN221007C000560002022-09-23 9:50AM EDT2022-10-073.763.753.95-6.24-62.40%2465.97%
DVN221028C000560002022-09-23 12:49PM EDT2022-10-285.085.255.60-7.42-59.36%10564.62%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN220930P000560002022-09-23 3:58PM EDT2022-09-301.421.341.45+1.22+610.00%1739467.97%
DVN221007P000560002022-09-23 3:40PM EDT2022-10-072.122.012.23+1.59+300.00%1184465.04%
DVN221014P000560002022-09-23 2:41PM EDT2022-10-142.882.622.82+1.94+206.38%99264.40%
DVN221028P000560002022-09-23 11:54AM EDT2022-10-283.493.453.75+2.04+140.69%13762.67%