New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.85-0.10 (-0.16%)
At close: 04:00PM EST
60.89 +0.04 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:56.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230210C000560002023-02-01 11:37AM EST2023-02-106.154.855.100.00-14855.57%
DVN230224C000560002023-02-02 3:50PM EST2023-02-245.855.705.850.00-101450.93%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230210P000560002023-02-03 3:52PM EST2023-02-100.130.110.12-0.12-48.00%32737445.70%
DVN230217P000560002023-02-03 3:46PM EST2023-02-170.640.630.66-0.15-18.99%20629352.34%
DVN230224P000560002023-02-03 3:10PM EST2023-02-240.810.840.87-0.17-17.35%1310947.85%
DVN230303P000560002023-02-03 3:32PM EST2023-03-031.041.071.10-0.26-20.00%12444645.85%
DVN230310P000560002023-02-03 3:57PM EST2023-03-101.531.521.58-0.24-13.56%118549.00%