Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:56.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426C00056000 | 2024-04-23 3:13PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 264 | 32.03% |
| DVN240503C00056000 | 2024-04-23 3:25PM EDT | 2024-05-03 | 0.29 | 0.27 | 0.29 | -0.03 | -9.38% | 95 | 8,399 | 36.72% |
| DVN240510C00056000 | 2024-04-23 1:31PM EDT | 2024-05-10 | 0.47 | 0.40 | 0.43 | +0.05 | +11.90% | 10 | 412 | 33.15% |
| DVN240524C00056000 | 2024-04-23 12:23PM EDT | 2024-05-24 | 0.65 | 0.65 | 0.69 | -0.01 | -1.52% | 6 | 63 | 30.37% |
| DVN240531C00056000 | 2024-04-23 12:40PM EDT | 2024-05-31 | 0.78 | 0.75 | 1.05 | +0.02 | +2.63% | 4 | 51 | 33.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426P00056000 | 2024-04-16 10:06AM EDT | 2024-04-26 | 4.10 | 3.40 | 3.55 | 0.00 | - | 2 | 17 | 44.92% |
| DVN240503P00056000 | 2024-04-19 12:16PM EDT | 2024-05-03 | 4.35 | 3.30 | 3.75 | 0.00 | - | 6 | 35 | 37.40% |
| DVN240510P00056000 | 2024-04-12 3:10PM EDT | 2024-05-10 | 3.45 | 3.75 | 3.85 | 0.00 | - | 25 | 25 | 32.42% |
| DVN240524P00056000 | 2024-04-12 10:35AM EDT | 2024-05-24 | 2.65 | 3.90 | 4.00 | 0.00 | - | 1 | 1 | 27.61% |
© 2024 Yahoo. All rights reserved.