Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:56.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230210C00056000 | 2023-02-01 11:37AM EST | 2023-02-10 | 6.15 | 4.85 | 5.10 | 0.00 | - | 1 | 48 | 55.57% |
| DVN230224C00056000 | 2023-02-02 3:50PM EST | 2023-02-24 | 5.85 | 5.70 | 5.85 | 0.00 | - | 10 | 14 | 50.93% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230210P00056000 | 2023-02-03 3:52PM EST | 2023-02-10 | 0.13 | 0.11 | 0.12 | -0.12 | -48.00% | 327 | 374 | 45.70% |
| DVN230217P00056000 | 2023-02-03 3:46PM EST | 2023-02-17 | 0.64 | 0.63 | 0.66 | -0.15 | -18.99% | 206 | 293 | 52.34% |
| DVN230224P00056000 | 2023-02-03 3:10PM EST | 2023-02-24 | 0.81 | 0.84 | 0.87 | -0.17 | -17.35% | 13 | 109 | 47.85% |
| DVN230303P00056000 | 2023-02-03 3:32PM EST | 2023-03-03 | 1.04 | 1.07 | 1.10 | -0.26 | -20.00% | 124 | 446 | 45.85% |
| DVN230310P00056000 | 2023-02-03 3:57PM EST | 2023-03-10 | 1.53 | 1.52 | 1.58 | -0.24 | -13.56% | 11 | 85 | 49.00% |
© 2023 Yahoo. All rights reserved.
