New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.85-0.10 (-0.16%)
At close: 04:00PM EST
60.89 +0.04 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:57.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230210C000570002023-02-03 1:23PM EST2023-02-104.564.004.10+0.81+21.60%51646.97%
DVN230217C000570002023-02-03 12:19PM EST2023-02-175.354.704.85+0.28+5.52%211153.42%
DVN230224C000570002023-01-23 2:12PM EST2023-02-249.854.955.100.00-41250.15%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230210P000570002023-02-03 3:59PM EST2023-02-100.190.180.20-0.10-34.48%8128543.85%
DVN230217P000570002023-02-03 3:30PM EST2023-02-170.800.830.86-0.20-20.00%11144251.17%
DVN230224P000570002023-02-03 3:34PM EST2023-02-241.031.061.10-0.33-24.26%1187246.95%
DVN230303P000570002023-02-03 3:27PM EST2023-03-031.251.311.35-0.10-7.41%1413645.00%
DVN230310P000570002023-02-03 1:36PM EST2023-03-101.691.821.88-0.31-15.50%11948.44%