DVN - Devon Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:57.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230616C00057000 | 2023-06-09 1:42PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 19 | 85 | 48.05% |
| DVN230623C00057000 | 2023-06-07 2:42PM EDT | 2023-06-23 | 0.05 | 0.02 | 0.04 | 0.00 | - | 2 | 220 | 35.74% |
| DVN230630C00057000 | 2023-06-08 11:51AM EDT | 2023-06-30 | 0.06 | 0.04 | 0.09 | 0.00 | - | 1 | 74 | 33.79% |
| DVN230707C00057000 | 2023-06-09 11:49AM EDT | 2023-07-07 | 0.09 | 0.07 | 0.12 | -0.01 | -10.00% | 1 | 19 | 31.15% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230616P00057000 | 2023-05-24 9:47AM EDT | 2023-06-16 | 8.50 | 7.50 | 8.15 | 0.00 | - | - | 2 | 102.05% |
| DVN230623P00057000 | 2023-06-08 9:31AM EDT | 2023-06-23 | 7.50 | 7.60 | 8.00 | 0.00 | - | 1 | 37 | 71.24% |
| DVN230630P00057000 | 2023-05-12 10:13AM EDT | 2023-06-30 | 10.25 | 7.65 | 8.05 | 0.00 | - | - | 100 | 59.72% |
© 2023 Yahoo. All rights reserved.