Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN220930C00057000 | 2022-09-23 3:57PM EDT | 2022-09-30 | 2.46 | 2.41 | 2.55 | -9.54 | -79.50% | 1,324 | 0 | 66.85% |
| DVN221028C00057000 | 2022-09-23 3:19PM EDT | 2022-10-28 | 4.80 | 4.70 | 5.10 | -9.20 | -65.71% | 30 | 1 | 64.28% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN220930P00057000 | 2022-09-23 3:56PM EDT | 2022-09-30 | 1.87 | 1.72 | 1.84 | +1.60 | +592.59% | 186 | 50 | 66.50% |
| DVN221007P00057000 | 2022-09-23 3:59PM EDT | 2022-10-07 | 2.60 | 2.47 | 2.67 | +1.99 | +326.23% | 78 | 111 | 64.80% |
| DVN221014P00057000 | 2022-09-23 3:51PM EDT | 2022-10-14 | 3.24 | 2.88 | 3.25 | +2.16 | +200.00% | 21 | 50 | 62.01% |
| DVN221028P00057000 | 2022-09-23 3:43PM EDT | 2022-10-28 | 4.05 | 3.90 | 4.25 | +2.25 | +125.00% | 17 | 19 | 62.38% |
© 2022 Yahoo. All rights reserved.
