Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230210C00057000 | 2023-02-03 1:23PM EST | 2023-02-10 | 4.56 | 4.00 | 4.10 | +0.81 | +21.60% | 5 | 16 | 46.97% |
| DVN230217C00057000 | 2023-02-03 12:19PM EST | 2023-02-17 | 5.35 | 4.70 | 4.85 | +0.28 | +5.52% | 21 | 11 | 53.42% |
| DVN230224C00057000 | 2023-01-23 2:12PM EST | 2023-02-24 | 9.85 | 4.95 | 5.10 | 0.00 | - | 4 | 12 | 50.15% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230210P00057000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.19 | 0.18 | 0.20 | -0.10 | -34.48% | 81 | 285 | 43.85% |
| DVN230217P00057000 | 2023-02-03 3:30PM EST | 2023-02-17 | 0.80 | 0.83 | 0.86 | -0.20 | -20.00% | 111 | 442 | 51.17% |
| DVN230224P00057000 | 2023-02-03 3:34PM EST | 2023-02-24 | 1.03 | 1.06 | 1.10 | -0.33 | -24.26% | 118 | 72 | 46.95% |
| DVN230303P00057000 | 2023-02-03 3:27PM EST | 2023-03-03 | 1.25 | 1.31 | 1.35 | -0.10 | -7.41% | 14 | 136 | 45.00% |
| DVN230310P00057000 | 2023-02-03 1:36PM EST | 2023-03-10 | 1.69 | 1.82 | 1.88 | -0.31 | -15.50% | 11 | 9 | 48.44% |
© 2023 Yahoo. All rights reserved.
