New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.69-5.43 (-8.60%)
At close: 04:00PM EDT
58.25 +0.56 (+0.97%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN220930C000570002022-09-23 3:57PM EDT2022-09-302.462.412.55-9.54-79.50%1,324066.85%
DVN221028C000570002022-09-23 3:19PM EDT2022-10-284.804.705.10-9.20-65.71%30164.28%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN220930P000570002022-09-23 3:56PM EDT2022-09-301.871.721.84+1.60+592.59%1865066.50%
DVN221007P000570002022-09-23 3:59PM EDT2022-10-072.602.472.67+1.99+326.23%7811164.80%
DVN221014P000570002022-09-23 3:51PM EDT2022-10-143.242.883.25+2.16+200.00%215062.01%
DVN221028P000570002022-09-23 3:43PM EDT2022-10-284.053.904.25+2.25+125.00%171962.38%