DVN - Devon Energy Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:57.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230616C000570002023-06-09 1:42PM EDT2023-06-160.020.010.03-0.01-33.33%198548.05%
DVN230623C000570002023-06-07 2:42PM EDT2023-06-230.050.020.040.00-222035.74%
DVN230630C000570002023-06-08 11:51AM EDT2023-06-300.060.040.090.00-17433.79%
DVN230707C000570002023-06-09 11:49AM EDT2023-07-070.090.070.12-0.01-10.00%11931.15%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230616P000570002023-05-24 9:47AM EDT2023-06-168.507.508.150.00--2102.05%
DVN230623P000570002023-06-08 9:31AM EDT2023-06-237.507.608.000.00-13771.24%
DVN230630P000570002023-05-12 10:13AM EDT2023-06-3010.257.658.050.00--10059.72%