Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:57.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426C00057000 | 2024-04-23 9:44AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 211 | 35.16% |
| DVN240503C00057000 | 2024-04-23 12:03PM EDT | 2024-05-03 | 0.17 | 0.17 | 0.19 | -0.02 | -10.53% | 14 | 3,602 | 37.89% |
| DVN240510C00057000 | 2024-04-23 11:55AM EDT | 2024-05-10 | 0.24 | 0.28 | 0.29 | -0.05 | -17.24% | 4 | 271 | 33.59% |
| DVN240524C00057000 | 2024-04-23 12:51PM EDT | 2024-05-24 | 0.49 | 0.47 | 0.50 | +0.04 | +8.89% | 4 | 135 | 30.47% |
| DVN240531C00057000 | 2024-04-23 11:21AM EDT | 2024-05-31 | 0.53 | 0.56 | 0.67 | -0.04 | -7.02% | 39 | 6 | 31.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426P00057000 | 2024-04-04 3:26PM EDT | 2024-04-26 | 4.66 | 4.25 | 4.50 | 0.00 | - | 10 | 0 | 50.00% |
| DVN240503P00057000 | 2024-04-18 2:21PM EDT | 2024-05-03 | 5.65 | 4.40 | 4.50 | 0.00 | - | - | 10 | 30.08% |
| DVN240510P00057000 | 2024-04-15 3:15PM EDT | 2024-05-10 | 4.80 | 4.50 | 4.60 | 0.00 | - | - | 15 | 28.91% |
| DVN240524P00057000 | 2024-04-22 1:29PM EDT | 2024-05-24 | 5.00 | 4.65 | 4.75 | 0.00 | - | 3 | 54 | 26.17% |
© 2024 Yahoo. All rights reserved.