New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.69-5.43 (-8.60%)
At close: 04:00PM EDT
58.25 +0.56 (+0.97%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN220930C000580002022-09-23 3:58PM EDT2022-09-301.881.881.98-5.32-73.89%601665.14%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN220930P000580002022-09-23 3:13PM EDT2022-09-302.282.162.30+1.86+442.86%35737464.84%
DVN221007P000580002022-09-23 3:53PM EDT2022-10-073.202.903.15+2.30+255.56%407563.48%
DVN221014P000580002022-09-23 11:42AM EDT2022-10-143.483.553.75+2.27+187.60%83163.16%
DVN221028P000580002022-09-23 2:36PM EDT2022-10-284.704.304.70+2.89+159.67%122760.86%