Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426C00058000 | 2024-04-18 3:46PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 90 | 609 | 38.67% |
| DVN240503C00058000 | 2024-04-18 10:11AM EDT | 2024-05-03 | 0.15 | 0.10 | 0.13 | 0.00 | - | 4 | 480 | 38.38% |
| DVN240510C00058000 | 2024-04-15 12:15PM EDT | 2024-05-10 | 0.43 | 0.16 | 0.18 | 0.00 | - | 4 | 337 | 34.57% |
| DVN240524C00058000 | 2024-04-18 2:10PM EDT | 2024-05-24 | 0.30 | 0.29 | 0.90 | -0.20 | -40.00% | 2 | 16 | 45.48% |
| DVN240531C00058000 | 2024-04-18 3:24PM EDT | 2024-05-31 | 0.37 | 0.35 | 0.39 | -0.13 | -26.00% | 4 | 14 | 31.01% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.