New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.85-0.10 (-0.16%)
At close: 04:00PM EST
60.89 +0.04 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:58.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230210C000580002023-02-03 1:23PM EST2023-02-103.643.103.25+0.76+26.39%115745.51%
DVN230217C000580002023-02-03 10:06AM EST2023-02-173.953.954.15+0.05+1.28%243552.69%
DVN230224C000580002023-02-02 10:31AM EST2023-02-244.604.254.350.00-101448.49%
DVN230303C000580002023-01-27 10:53AM EST2023-03-038.544.554.750.00-101448.44%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230210P000580002023-02-03 3:58PM EST2023-02-100.300.300.32-0.25-45.45%26951641.70%
DVN230217P000580002023-02-03 3:56PM EST2023-02-171.101.081.12-0.13-10.57%19555650.15%
DVN230224P000580002023-02-03 3:51PM EST2023-02-241.351.331.37-0.30-18.18%4618745.90%
DVN230303P000580002023-02-03 10:28AM EST2023-03-031.251.601.63-0.43-25.60%3918943.92%
DVN230310P000580002023-02-03 10:12AM EST2023-03-101.882.162.20-0.67-26.27%16347.58%