New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.97+0.09 (+0.20%)
At close: 04:00PM EST
45.04 +0.07 (+0.16%)
Pre-market: 04:48AM EST
In the money
Show:ListStraddle
Strike:58.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN231201C000580002023-11-14 1:03PM EST2023-12-010.020.000.000.00-20050.00%
DVN231208C000580002023-11-14 3:20PM EST2023-12-080.020.000.000.00-1050.00%
DVN231215C000580002023-11-28 10:01AM EST2023-12-150.010.000.000.00-5025.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN231208P000580002023-11-08 2:27PM EST2023-12-0813.800.000.000.00-11000.00%