Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN220930C00058000 | 2022-09-23 3:58PM EDT | 2022-09-30 | 1.88 | 1.88 | 1.98 | -5.32 | -73.89% | 601 | 6 | 65.14% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN220930P00058000 | 2022-09-23 3:13PM EDT | 2022-09-30 | 2.28 | 2.16 | 2.30 | +1.86 | +442.86% | 357 | 374 | 64.84% |
| DVN221007P00058000 | 2022-09-23 3:53PM EDT | 2022-10-07 | 3.20 | 2.90 | 3.15 | +2.30 | +255.56% | 40 | 75 | 63.48% |
| DVN221014P00058000 | 2022-09-23 11:42AM EDT | 2022-10-14 | 3.48 | 3.55 | 3.75 | +2.27 | +187.60% | 8 | 31 | 63.16% |
| DVN221028P00058000 | 2022-09-23 2:36PM EDT | 2022-10-28 | 4.70 | 4.30 | 4.70 | +2.89 | +159.67% | 12 | 27 | 60.86% |
© 2022 Yahoo. All rights reserved.
