Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:58.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230210C00058000 | 2023-02-03 1:23PM EST | 2023-02-10 | 3.64 | 3.10 | 3.25 | +0.76 | +26.39% | 11 | 57 | 45.51% |
| DVN230217C00058000 | 2023-02-03 10:06AM EST | 2023-02-17 | 3.95 | 3.95 | 4.15 | +0.05 | +1.28% | 24 | 35 | 52.69% |
| DVN230224C00058000 | 2023-02-02 10:31AM EST | 2023-02-24 | 4.60 | 4.25 | 4.35 | 0.00 | - | 10 | 14 | 48.49% |
| DVN230303C00058000 | 2023-01-27 10:53AM EST | 2023-03-03 | 8.54 | 4.55 | 4.75 | 0.00 | - | 10 | 14 | 48.44% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230210P00058000 | 2023-02-03 3:58PM EST | 2023-02-10 | 0.30 | 0.30 | 0.32 | -0.25 | -45.45% | 269 | 516 | 41.70% |
| DVN230217P00058000 | 2023-02-03 3:56PM EST | 2023-02-17 | 1.10 | 1.08 | 1.12 | -0.13 | -10.57% | 195 | 556 | 50.15% |
| DVN230224P00058000 | 2023-02-03 3:51PM EST | 2023-02-24 | 1.35 | 1.33 | 1.37 | -0.30 | -18.18% | 46 | 187 | 45.90% |
| DVN230303P00058000 | 2023-02-03 10:28AM EST | 2023-03-03 | 1.25 | 1.60 | 1.63 | -0.43 | -25.60% | 39 | 189 | 43.92% |
| DVN230310P00058000 | 2023-02-03 10:12AM EST | 2023-03-10 | 1.88 | 2.16 | 2.20 | -0.67 | -26.27% | 1 | 63 | 47.58% |
© 2023 Yahoo. All rights reserved.
