New Zealand markets close in 3 hours 53 minutes

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.95-0.56 (-1.18%)
At close: 04:00PM EDT
47.10 +0.15 (+0.32%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:59.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11362023-09-29-----
0.040.00-1402023-10-06-----
0.050.00-1872023-10-136.980.00-50
0.050.00--152023-10-20-----
0.04-0.14-77.78%222023-10-27-----