Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426C00061000 | 2024-04-19 2:01PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 16 | 120.90% |
| DVN240503C00061000 | 2024-04-23 1:21PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 2 | 15 | 43.75% |
| DVN240510C00061000 | 2024-04-16 10:37AM EDT | 2024-05-10 | 0.05 | 0.04 | 0.07 | -0.04 | -44.44% | 1 | 3 | 38.67% |
| DVN240524C00061000 | 2024-04-17 11:45AM EDT | 2024-05-24 | 0.16 | 0.09 | 0.13 | 0.00 | - | 2 | 10 | 32.32% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.