DVN - Devon Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:61.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230602C00061000 | 2023-05-15 12:26PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 51 | 78.13% |
| DVN230609C00061000 | 2023-05-23 10:18AM EDT | 2023-06-09 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 17 | 54.69% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230602P00061000 | 2023-05-05 3:03PM EDT | 2023-06-02 | 10.26 | 12.70 | 13.10 | 0.00 | - | 10 | 0 | 113.87% |
| DVN230609P00061000 | 2023-05-12 9:56AM EDT | 2023-06-09 | 13.45 | 12.65 | 13.15 | 0.00 | - | 7 | 0 | 81.64% |
© 2023 Yahoo. All rights reserved.