Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN230210C00061000 | 2023-02-03 3:58PM EST | 2023-02-10 | 1.10 | 1.09 | 1.14 | -0.17 | -13.39% | 353 | 1,519 | 38.97% |
DVN230217C00061000 | 2023-02-03 3:59PM EST | 2023-02-17 | 2.21 | 2.18 | 2.21 | -0.04 | -1.78% | 199 | 635 | 49.81% |
DVN230224C00061000 | 2023-02-03 2:11PM EST | 2023-02-24 | 2.68 | 2.49 | 2.56 | +0.09 | +3.47% | 8 | 240 | 46.34% |
DVN230303C00061000 | 2023-02-03 10:56AM EST | 2023-03-03 | 3.80 | 2.81 | 2.88 | +0.90 | +31.03% | 37 | 9 | 44.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN230210P00061000 | 2023-02-03 3:59PM EST | 2023-02-10 | 1.25 | 1.20 | 1.26 | -0.14 | -10.07% | 437 | 1,181 | 37.99% |
DVN230217P00061000 | 2023-02-03 3:53PM EST | 2023-02-17 | 2.26 | 2.24 | 2.28 | -0.20 | -8.13% | 220 | 579 | 48.07% |
DVN230224P00061000 | 2023-02-03 3:44PM EST | 2023-02-24 | 2.47 | 2.50 | 2.56 | -0.22 | -8.18% | 39 | 234 | 43.70% |
DVN230303P00061000 | 2023-02-03 1:46PM EST | 2023-03-03 | 2.60 | 2.79 | 2.84 | -0.24 | -8.45% | 1 | 107 | 41.85% |