New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.69-5.43 (-8.60%)
At close: 04:00PM EDT
58.25 +0.56 (+0.97%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN220930C000610002022-09-23 3:59PM EDT2022-09-300.870.810.90-2.88-76.80%4861764.36%
DVN221007C000610002022-09-23 3:41PM EDT2022-10-071.451.421.66-5.56-79.32%181162.60%
DVN221014C000610002022-09-22 2:21PM EDT2022-10-144.902.002.200.00-1761.87%
DVN221028C000610002022-09-16 10:49AM EDT2022-10-282.912.853.30-5.71-66.24%2962.01%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN220930P000610002022-09-23 3:30PM EDT2022-09-304.404.054.30+3.21+269.75%13947264.75%
DVN221007P000610002022-09-23 3:09PM EDT2022-10-075.034.554.95+3.21+176.37%193460.21%
DVN221014P000610002022-09-23 3:07PM EDT2022-10-145.635.255.55+3.37+149.12%484961.67%
DVN221028P000610002022-09-23 12:21PM EDT2022-10-286.376.106.40+3.22+102.22%411660.11%