DVN - Devon Energy Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:61.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230602C000610002023-05-15 12:26PM EDT2023-06-020.020.000.030.00-15178.13%
DVN230609C000610002023-05-23 10:18AM EDT2023-06-090.020.010.030.00-31754.69%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230602P000610002023-05-05 3:03PM EDT2023-06-0210.2612.7013.100.00-100113.87%
DVN230609P000610002023-05-12 9:56AM EDT2023-06-0913.4512.6513.150.00-7081.64%