Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN220930C00061000 | 2022-09-23 3:59PM EDT | 2022-09-30 | 0.87 | 0.81 | 0.90 | -2.88 | -76.80% | 486 | 17 | 64.36% |
| DVN221007C00061000 | 2022-09-23 3:41PM EDT | 2022-10-07 | 1.45 | 1.42 | 1.66 | -5.56 | -79.32% | 18 | 11 | 62.60% |
| DVN221014C00061000 | 2022-09-22 2:21PM EDT | 2022-10-14 | 4.90 | 2.00 | 2.20 | 0.00 | - | 1 | 7 | 61.87% |
| DVN221028C00061000 | 2022-09-16 10:49AM EDT | 2022-10-28 | 2.91 | 2.85 | 3.30 | -5.71 | -66.24% | 2 | 9 | 62.01% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN220930P00061000 | 2022-09-23 3:30PM EDT | 2022-09-30 | 4.40 | 4.05 | 4.30 | +3.21 | +269.75% | 139 | 472 | 64.75% |
| DVN221007P00061000 | 2022-09-23 3:09PM EDT | 2022-10-07 | 5.03 | 4.55 | 4.95 | +3.21 | +176.37% | 19 | 34 | 60.21% |
| DVN221014P00061000 | 2022-09-23 3:07PM EDT | 2022-10-14 | 5.63 | 5.25 | 5.55 | +3.37 | +149.12% | 48 | 49 | 61.67% |
| DVN221028P00061000 | 2022-09-23 12:21PM EDT | 2022-10-28 | 6.37 | 6.10 | 6.40 | +3.22 | +102.22% | 4 | 116 | 60.11% |
© 2022 Yahoo. All rights reserved.
