New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.85-0.10 (-0.16%)
At close: 04:00PM EST
60.89 +0.04 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:61.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230210C000610002023-02-03 3:58PM EST2023-02-101.101.091.14-0.17-13.39%3531,51938.97%
DVN230217C000610002023-02-03 3:59PM EST2023-02-172.212.182.21-0.04-1.78%19963549.81%
DVN230224C000610002023-02-03 2:11PM EST2023-02-242.682.492.56+0.09+3.47%824046.34%
DVN230303C000610002023-02-03 10:56AM EST2023-03-033.802.812.88+0.90+31.03%37944.73%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230210P000610002023-02-03 3:59PM EST2023-02-101.251.201.26-0.14-10.07%4371,18137.99%
DVN230217P000610002023-02-03 3:53PM EST2023-02-172.262.242.28-0.20-8.13%22057948.07%
DVN230224P000610002023-02-03 3:44PM EST2023-02-242.472.502.56-0.22-8.18%3923443.70%
DVN230303P000610002023-02-03 1:46PM EST2023-03-032.602.792.84-0.24-8.45%110741.85%