New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.85-0.10 (-0.16%)
At close: 04:00PM EST
60.89 +0.04 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:62.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230210C000620002023-02-03 3:59PM EST2023-02-100.680.670.70-0.17-20.00%8661,35137.79%
DVN230217C000620002023-02-03 3:44PM EST2023-02-171.741.711.75-0.12-6.45%49181749.32%
DVN230224C000620002023-02-03 3:36PM EST2023-02-242.132.022.08-0.02-0.93%6521245.61%
DVN230303C000620002023-02-03 3:57PM EST2023-03-032.352.342.40-0.08-3.29%114344.12%
DVN230310C000620002023-02-03 3:54PM EST2023-03-102.552.522.59-0.14-5.20%2529641.90%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230210P000620002023-02-03 3:58PM EST2023-02-101.821.791.82-0.10-5.21%7811,07136.77%
DVN230217P000620002023-02-03 2:38PM EST2023-02-172.602.762.83-0.40-13.33%7656647.75%
DVN230224P000620002023-02-03 11:50AM EST2023-02-242.623.003.10-0.83-24.06%912343.31%
DVN230303P000620002023-02-01 2:36PM EST2023-03-033.423.303.400.00-1336441.85%