Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN230210C00062000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.68 | 0.67 | 0.70 | -0.17 | -20.00% | 866 | 1,351 | 37.79% |
DVN230217C00062000 | 2023-02-03 3:44PM EST | 2023-02-17 | 1.74 | 1.71 | 1.75 | -0.12 | -6.45% | 491 | 817 | 49.32% |
DVN230224C00062000 | 2023-02-03 3:36PM EST | 2023-02-24 | 2.13 | 2.02 | 2.08 | -0.02 | -0.93% | 65 | 212 | 45.61% |
DVN230303C00062000 | 2023-02-03 3:57PM EST | 2023-03-03 | 2.35 | 2.34 | 2.40 | -0.08 | -3.29% | 11 | 43 | 44.12% |
DVN230310C00062000 | 2023-02-03 3:54PM EST | 2023-03-10 | 2.55 | 2.52 | 2.59 | -0.14 | -5.20% | 25 | 296 | 41.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN230210P00062000 | 2023-02-03 3:58PM EST | 2023-02-10 | 1.82 | 1.79 | 1.82 | -0.10 | -5.21% | 781 | 1,071 | 36.77% |
DVN230217P00062000 | 2023-02-03 2:38PM EST | 2023-02-17 | 2.60 | 2.76 | 2.83 | -0.40 | -13.33% | 76 | 566 | 47.75% |
DVN230224P00062000 | 2023-02-03 11:50AM EST | 2023-02-24 | 2.62 | 3.00 | 3.10 | -0.83 | -24.06% | 9 | 123 | 43.31% |
DVN230303P00062000 | 2023-02-01 2:36PM EST | 2023-03-03 | 3.42 | 3.30 | 3.40 | 0.00 | - | 13 | 364 | 41.85% |