New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.69-5.43 (-8.60%)
At close: 04:00PM EDT
58.25 +0.56 (+0.97%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN220930C000620002022-09-23 3:58PM EDT2022-09-300.610.600.68-2.19-78.21%1,10430664.75%
DVN221007C000620002022-09-23 3:59PM EDT2022-10-071.281.151.34-2.50-66.14%1,3631162.21%
DVN221014C000620002022-09-23 2:13PM EDT2022-10-141.631.681.95-4.76-74.49%5662.31%
DVN221028C000620002022-09-23 3:41PM EDT2022-10-282.552.522.91-4.79-65.26%6261.65%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN220930P000620002022-09-23 3:53PM EDT2022-09-305.074.855.10+3.54+231.37%33058865.82%
DVN221007P000620002022-09-23 3:49PM EDT2022-10-075.505.205.70+3.30+150.00%358859.52%
DVN221014P000620002022-09-23 2:50PM EDT2022-10-146.405.906.20+3.66+133.58%48560.84%
DVN221028P000620002022-09-23 9:30AM EDT2022-10-286.896.707.10+3.49+102.65%66159.81%