Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN220930C00062000 | 2022-09-23 3:58PM EDT | 2022-09-30 | 0.61 | 0.60 | 0.68 | -2.19 | -78.21% | 1,104 | 306 | 64.75% |
| DVN221007C00062000 | 2022-09-23 3:59PM EDT | 2022-10-07 | 1.28 | 1.15 | 1.34 | -2.50 | -66.14% | 1,363 | 11 | 62.21% |
| DVN221014C00062000 | 2022-09-23 2:13PM EDT | 2022-10-14 | 1.63 | 1.68 | 1.95 | -4.76 | -74.49% | 5 | 6 | 62.31% |
| DVN221028C00062000 | 2022-09-23 3:41PM EDT | 2022-10-28 | 2.55 | 2.52 | 2.91 | -4.79 | -65.26% | 6 | 2 | 61.65% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN220930P00062000 | 2022-09-23 3:53PM EDT | 2022-09-30 | 5.07 | 4.85 | 5.10 | +3.54 | +231.37% | 330 | 588 | 65.82% |
| DVN221007P00062000 | 2022-09-23 3:49PM EDT | 2022-10-07 | 5.50 | 5.20 | 5.70 | +3.30 | +150.00% | 35 | 88 | 59.52% |
| DVN221014P00062000 | 2022-09-23 2:50PM EDT | 2022-10-14 | 6.40 | 5.90 | 6.20 | +3.66 | +133.58% | 4 | 85 | 60.84% |
| DVN221028P00062000 | 2022-09-23 9:30AM EDT | 2022-10-28 | 6.89 | 6.70 | 7.10 | +3.49 | +102.65% | 6 | 61 | 59.81% |
© 2022 Yahoo. All rights reserved.
