Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:63.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00063000 | 2024-04-12 10:27AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 82.62% |
| DVN240510C00063000 | 2024-04-12 11:02AM EDT | 2024-05-10 | 0.20 | 0.01 | 0.03 | 0.00 | - | 4 | 5 | 41.80% |
| DVN240531C00063000 | 2024-04-16 1:23PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426P00063000 | 2024-04-17 12:11PM EDT | 2024-04-26 | 11.25 | 10.45 | 11.15 | 0.00 | - | - | 0 | 132.03% |
© 2024 Yahoo. All rights reserved.