New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.69-5.43 (-8.60%)
At close: 04:00PM EDT
58.25 +0.56 (+0.97%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN220930C000630002022-09-23 3:58PM EDT2022-09-300.440.440.50-1.73-79.72%1,0256864.94%
DVN221007C000630002022-09-23 3:53PM EDT2022-10-070.920.931.09-2.61-73.94%1033262.26%
DVN221014C000630002022-09-23 3:48PM EDT2022-10-141.501.411.58-2.47-62.22%101661.28%
DVN221028C000630002022-09-23 3:27PM EDT2022-10-282.222.172.58-2.95-57.06%41461.08%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN220930P000630002022-09-23 3:59PM EDT2022-09-305.805.655.95+3.89+203.66%8234365.92%
DVN221007P000630002022-09-23 3:53PM EDT2022-10-076.356.156.50+3.70+139.62%4218362.40%
DVN221014P000630002022-09-23 3:27PM EDT2022-10-147.106.456.90+4.19+143.99%1311558.55%
DVN221028P000630002022-09-23 12:48PM EDT2022-10-287.807.457.70+3.75+92.59%103359.45%