Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN220930C00063000 | 2022-09-23 3:58PM EDT | 2022-09-30 | 0.44 | 0.44 | 0.50 | -1.73 | -79.72% | 1,025 | 68 | 64.94% |
| DVN221007C00063000 | 2022-09-23 3:53PM EDT | 2022-10-07 | 0.92 | 0.93 | 1.09 | -2.61 | -73.94% | 103 | 32 | 62.26% |
| DVN221014C00063000 | 2022-09-23 3:48PM EDT | 2022-10-14 | 1.50 | 1.41 | 1.58 | -2.47 | -62.22% | 10 | 16 | 61.28% |
| DVN221028C00063000 | 2022-09-23 3:27PM EDT | 2022-10-28 | 2.22 | 2.17 | 2.58 | -2.95 | -57.06% | 4 | 14 | 61.08% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN220930P00063000 | 2022-09-23 3:59PM EDT | 2022-09-30 | 5.80 | 5.65 | 5.95 | +3.89 | +203.66% | 82 | 343 | 65.92% |
| DVN221007P00063000 | 2022-09-23 3:53PM EDT | 2022-10-07 | 6.35 | 6.15 | 6.50 | +3.70 | +139.62% | 42 | 183 | 62.40% |
| DVN221014P00063000 | 2022-09-23 3:27PM EDT | 2022-10-14 | 7.10 | 6.45 | 6.90 | +4.19 | +143.99% | 13 | 115 | 58.55% |
| DVN221028P00063000 | 2022-09-23 12:48PM EDT | 2022-10-28 | 7.80 | 7.45 | 7.70 | +3.75 | +92.59% | 10 | 33 | 59.45% |
© 2022 Yahoo. All rights reserved.
