New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.85-0.10 (-0.16%)
At close: 04:00PM EST
60.89 +0.04 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:63.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230210C000630002023-02-03 3:59PM EST2023-02-100.390.390.42-0.15-27.78%94584837.89%
DVN230217C000630002023-02-03 3:44PM EST2023-02-171.421.341.37-0.01-0.70%6621,15649.07%
DVN230224C000630002023-02-03 3:54PM EST2023-02-241.641.621.65-0.20-10.87%3813544.70%
DVN230303C000630002023-02-03 2:59PM EST2023-03-032.021.921.97-0.08-3.81%1959443.48%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230210P000630002023-02-03 3:48PM EST2023-02-102.452.502.58-0.29-10.58%1961,03138.33%
DVN230217P000630002023-02-03 2:11PM EST2023-02-173.253.353.45-0.60-15.58%4449647.46%
DVN230224P000630002023-02-02 3:59PM EST2023-02-243.453.603.70-0.25-6.76%222242.87%
DVN230303P000630002023-02-03 2:17PM EST2023-03-033.743.853.95-0.11-2.86%76340.85%
DVN230310P000630002023-02-03 10:43AM EST2023-03-103.804.654.80-1.00-20.83%24848.12%