Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:63.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230210C00063000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.39 | 0.39 | 0.42 | -0.15 | -27.78% | 945 | 848 | 37.89% |
| DVN230217C00063000 | 2023-02-03 3:44PM EST | 2023-02-17 | 1.42 | 1.34 | 1.37 | -0.01 | -0.70% | 662 | 1,156 | 49.07% |
| DVN230224C00063000 | 2023-02-03 3:54PM EST | 2023-02-24 | 1.64 | 1.62 | 1.65 | -0.20 | -10.87% | 38 | 135 | 44.70% |
| DVN230303C00063000 | 2023-02-03 2:59PM EST | 2023-03-03 | 2.02 | 1.92 | 1.97 | -0.08 | -3.81% | 19 | 594 | 43.48% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230210P00063000 | 2023-02-03 3:48PM EST | 2023-02-10 | 2.45 | 2.50 | 2.58 | -0.29 | -10.58% | 196 | 1,031 | 38.33% |
| DVN230217P00063000 | 2023-02-03 2:11PM EST | 2023-02-17 | 3.25 | 3.35 | 3.45 | -0.60 | -15.58% | 44 | 496 | 47.46% |
| DVN230224P00063000 | 2023-02-02 3:59PM EST | 2023-02-24 | 3.45 | 3.60 | 3.70 | -0.25 | -6.76% | 2 | 222 | 42.87% |
| DVN230303P00063000 | 2023-02-03 2:17PM EST | 2023-03-03 | 3.74 | 3.85 | 3.95 | -0.11 | -2.86% | 7 | 63 | 40.85% |
| DVN230310P00063000 | 2023-02-03 10:43AM EST | 2023-03-10 | 3.80 | 4.65 | 4.80 | -1.00 | -20.83% | 2 | 48 | 48.12% |
© 2023 Yahoo. All rights reserved.
