New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.85-0.10 (-0.16%)
At close: 04:00PM EST
60.89 +0.04 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:64.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230210C000640002023-02-03 3:56PM EST2023-02-100.230.220.24-0.07-23.33%8972,35938.18%
DVN230217C000640002023-02-03 3:57PM EST2023-02-171.031.021.06-0.05-4.63%1001,43048.98%
DVN230224C000640002023-02-03 2:09PM EST2023-02-241.301.281.32+0.04+3.17%6829744.58%
DVN230303C000640002023-02-03 2:27PM EST2023-03-031.691.561.61+0.06+3.68%3335743.12%
DVN230310C000640002023-02-03 12:48PM EST2023-03-102.201.741.80+0.44+25.00%137741.16%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230210P000640002023-02-03 3:44PM EST2023-02-103.193.303.45-0.42-11.63%20544741.31%
DVN230217P000640002023-02-03 2:20PM EST2023-02-173.874.054.15-0.68-14.95%27252747.46%
DVN230224P000640002023-02-02 3:49PM EST2023-02-244.554.204.400.00-2510043.21%
DVN230303P000640002023-02-03 3:52PM EST2023-03-034.564.504.65+0.14+3.17%315141.33%
DVN230310P000640002023-02-02 9:42AM EST2023-03-105.055.055.700.00-204051.71%