Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:64.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230210C00064000 | 2023-02-03 3:56PM EST | 2023-02-10 | 0.23 | 0.22 | 0.24 | -0.07 | -23.33% | 897 | 2,359 | 38.18% |
| DVN230217C00064000 | 2023-02-03 3:57PM EST | 2023-02-17 | 1.03 | 1.02 | 1.06 | -0.05 | -4.63% | 100 | 1,430 | 48.98% |
| DVN230224C00064000 | 2023-02-03 2:09PM EST | 2023-02-24 | 1.30 | 1.28 | 1.32 | +0.04 | +3.17% | 68 | 297 | 44.58% |
| DVN230303C00064000 | 2023-02-03 2:27PM EST | 2023-03-03 | 1.69 | 1.56 | 1.61 | +0.06 | +3.68% | 33 | 357 | 43.12% |
| DVN230310C00064000 | 2023-02-03 12:48PM EST | 2023-03-10 | 2.20 | 1.74 | 1.80 | +0.44 | +25.00% | 13 | 77 | 41.16% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230210P00064000 | 2023-02-03 3:44PM EST | 2023-02-10 | 3.19 | 3.30 | 3.45 | -0.42 | -11.63% | 205 | 447 | 41.31% |
| DVN230217P00064000 | 2023-02-03 2:20PM EST | 2023-02-17 | 3.87 | 4.05 | 4.15 | -0.68 | -14.95% | 272 | 527 | 47.46% |
| DVN230224P00064000 | 2023-02-02 3:49PM EST | 2023-02-24 | 4.55 | 4.20 | 4.40 | 0.00 | - | 25 | 100 | 43.21% |
| DVN230303P00064000 | 2023-02-03 3:52PM EST | 2023-03-03 | 4.56 | 4.50 | 4.65 | +0.14 | +3.17% | 3 | 151 | 41.33% |
| DVN230310P00064000 | 2023-02-02 9:42AM EST | 2023-03-10 | 5.05 | 5.05 | 5.70 | 0.00 | - | 20 | 40 | 51.71% |
© 2023 Yahoo. All rights reserved.
