New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.69-5.43 (-8.60%)
At close: 04:00PM EDT
58.25 +0.56 (+0.97%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN220930C000640002022-09-23 3:41PM EDT2022-09-300.330.330.38-1.30-79.75%32625566.02%
DVN221007C000640002022-09-23 2:58PM EDT2022-10-070.660.740.85-2.12-76.26%223661.72%
DVN221014C000640002022-09-23 3:45PM EDT2022-10-141.251.151.33-1.87-59.94%133560.82%
DVN221028C000640002022-09-23 2:25PM EDT2022-10-281.951.922.20-2.40-55.17%2416960.45%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN220930P000640002022-09-23 3:20PM EDT2022-09-306.856.506.85+4.40+179.59%10352466.60%
DVN221007P000640002022-09-23 3:16PM EDT2022-10-077.426.857.30+5.39+265.52%1539760.84%
DVN221014P000640002022-09-23 2:38PM EDT2022-10-147.807.157.75+4.60+143.75%1413958.59%
DVN221028P000640002022-09-23 2:25PM EDT2022-10-288.608.108.45+4.18+94.57%57058.98%