Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN220930C00064000 | 2022-09-23 3:41PM EDT | 2022-09-30 | 0.33 | 0.33 | 0.38 | -1.30 | -79.75% | 326 | 255 | 66.02% |
| DVN221007C00064000 | 2022-09-23 2:58PM EDT | 2022-10-07 | 0.66 | 0.74 | 0.85 | -2.12 | -76.26% | 22 | 36 | 61.72% |
| DVN221014C00064000 | 2022-09-23 3:45PM EDT | 2022-10-14 | 1.25 | 1.15 | 1.33 | -1.87 | -59.94% | 13 | 35 | 60.82% |
| DVN221028C00064000 | 2022-09-23 2:25PM EDT | 2022-10-28 | 1.95 | 1.92 | 2.20 | -2.40 | -55.17% | 24 | 169 | 60.45% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN220930P00064000 | 2022-09-23 3:20PM EDT | 2022-09-30 | 6.85 | 6.50 | 6.85 | +4.40 | +179.59% | 103 | 524 | 66.60% |
| DVN221007P00064000 | 2022-09-23 3:16PM EDT | 2022-10-07 | 7.42 | 6.85 | 7.30 | +5.39 | +265.52% | 153 | 97 | 60.84% |
| DVN221014P00064000 | 2022-09-23 2:38PM EDT | 2022-10-14 | 7.80 | 7.15 | 7.75 | +4.60 | +143.75% | 14 | 139 | 58.59% |
| DVN221028P00064000 | 2022-09-23 2:25PM EDT | 2022-10-28 | 8.60 | 8.10 | 8.45 | +4.18 | +94.57% | 5 | 70 | 58.98% |
© 2022 Yahoo. All rights reserved.
