Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN220930C00066000 | 2022-09-23 3:33PM EDT | 2022-09-30 | 0.17 | 0.17 | 0.22 | -0.76 | -81.72% | 342 | 975 | 67.58% |
| DVN221007C00066000 | 2022-09-23 3:56PM EDT | 2022-10-07 | 0.49 | 0.46 | 0.57 | -1.30 | -72.63% | 187 | 222 | 62.40% |
| DVN221014C00066000 | 2022-09-23 3:36PM EDT | 2022-10-14 | 0.80 | 0.80 | 0.90 | -1.76 | -68.75% | 31 | 11 | 60.40% |
| DVN221028C00066000 | 2022-09-23 3:22PM EDT | 2022-10-28 | 1.45 | 1.42 | 1.69 | -1.90 | -56.72% | 47 | 28 | 59.77% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN220930P00066000 | 2022-09-23 3:53PM EDT | 2022-09-30 | 8.60 | 8.30 | 8.75 | +4.95 | +135.62% | 300 | 291 | 69.24% |
| DVN221007P00066000 | 2022-09-23 2:57PM EDT | 2022-10-07 | 9.55 | 8.60 | 9.05 | +5.82 | +156.03% | 12 | 178 | 62.40% |
| DVN221014P00066000 | 2022-09-23 2:17PM EDT | 2022-10-14 | 9.60 | 8.80 | 9.30 | +5.06 | +111.45% | 3 | 100 | 57.47% |
| DVN221028P00066000 | 2022-09-21 10:40AM EDT | 2022-10-28 | 10.02 | 9.50 | 10.00 | +5.42 | +117.83% | 1 | 101 | 57.81% |
© 2022 Yahoo. All rights reserved.
