New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.69-5.43 (-8.60%)
At close: 04:00PM EDT
58.25 +0.56 (+0.97%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN220930C000660002022-09-23 3:33PM EDT2022-09-300.170.170.22-0.76-81.72%34297567.58%
DVN221007C000660002022-09-23 3:56PM EDT2022-10-070.490.460.57-1.30-72.63%18722262.40%
DVN221014C000660002022-09-23 3:36PM EDT2022-10-140.800.800.90-1.76-68.75%311160.40%
DVN221028C000660002022-09-23 3:22PM EDT2022-10-281.451.421.69-1.90-56.72%472859.77%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN220930P000660002022-09-23 3:53PM EDT2022-09-308.608.308.75+4.95+135.62%30029169.24%
DVN221007P000660002022-09-23 2:57PM EDT2022-10-079.558.609.05+5.82+156.03%1217862.40%
DVN221014P000660002022-09-23 2:17PM EDT2022-10-149.608.809.30+5.06+111.45%310057.47%
DVN221028P000660002022-09-21 10:40AM EDT2022-10-2810.029.5010.00+5.42+117.83%110157.81%