Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:66.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00066000 | 2024-04-12 3:21PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.03 | 0.00 | - | 15 | 15 | 53.91% |
| DVN240510C00066000 | 2024-04-16 11:42AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 4 | 44.53% |
| DVN240531C00066000 | 2024-04-12 1:37PM EDT | 2024-05-31 | 0.16 | 0.01 | 0.75 | 0.00 | - | 20 | 20 | 50.88% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.