Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:66.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230210C00066000 | 2023-02-03 3:57PM EST | 2023-02-10 | 0.09 | 0.08 | 0.09 | -0.03 | -25.00% | 310 | 975 | 41.21% |
| DVN230217C00066000 | 2023-02-03 3:58PM EST | 2023-02-17 | 0.61 | 0.58 | 0.61 | -0.03 | -4.69% | 534 | 1,161 | 48.93% |
| DVN230224C00066000 | 2023-02-03 1:58PM EST | 2023-02-24 | 0.92 | 0.78 | 0.80 | +0.13 | +16.46% | 61 | 321 | 43.99% |
| DVN230303C00066000 | 2023-02-03 3:50PM EST | 2023-03-03 | 1.02 | 1.01 | 1.05 | -0.01 | -0.97% | 49 | 234 | 42.68% |
| DVN230310C00066000 | 2023-02-03 3:04PM EST | 2023-03-10 | 1.24 | 1.15 | 1.20 | +0.03 | +2.48% | 11 | 89 | 40.48% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230210P00066000 | 2023-02-03 3:44PM EST | 2023-02-10 | 5.12 | 5.15 | 5.30 | -0.38 | -6.91% | 26 | 822 | 46.48% |
| DVN230217P00066000 | 2023-02-03 1:42PM EST | 2023-02-17 | 5.19 | 5.60 | 5.75 | -0.79 | -13.21% | 12 | 469 | 48.63% |
| DVN230224P00066000 | 2023-02-03 3:47PM EST | 2023-02-24 | 5.76 | 5.75 | 5.90 | +0.13 | +2.31% | 2 | 32 | 42.87% |
| DVN230303P00066000 | 2023-01-27 3:52PM EST | 2023-03-03 | 3.25 | 5.95 | 6.10 | 0.00 | - | 70 | 118 | 40.80% |
| DVN230310P00066000 | 2023-02-03 11:02AM EST | 2023-03-10 | 5.79 | 6.50 | 7.25 | -1.86 | -24.31% | 14 | 654 | 54.22% |
© 2023 Yahoo. All rights reserved.
