New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.85-0.10 (-0.16%)
At close: 04:00PM EST
60.89 +0.04 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:66.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230210C000660002023-02-03 3:57PM EST2023-02-100.090.080.09-0.03-25.00%31097541.21%
DVN230217C000660002023-02-03 3:58PM EST2023-02-170.610.580.61-0.03-4.69%5341,16148.93%
DVN230224C000660002023-02-03 1:58PM EST2023-02-240.920.780.80+0.13+16.46%6132143.99%
DVN230303C000660002023-02-03 3:50PM EST2023-03-031.021.011.05-0.01-0.97%4923442.68%
DVN230310C000660002023-02-03 3:04PM EST2023-03-101.241.151.20+0.03+2.48%118940.48%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230210P000660002023-02-03 3:44PM EST2023-02-105.125.155.30-0.38-6.91%2682246.48%
DVN230217P000660002023-02-03 1:42PM EST2023-02-175.195.605.75-0.79-13.21%1246948.63%
DVN230224P000660002023-02-03 3:47PM EST2023-02-245.765.755.90+0.13+2.31%23242.87%
DVN230303P000660002023-01-27 3:52PM EST2023-03-033.255.956.100.00-7011840.80%
DVN230310P000660002023-02-03 11:02AM EST2023-03-105.796.507.25-1.86-24.31%1465454.22%