Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN230210C00067000 | 2023-02-03 3:07PM EST | 2023-02-10 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 166 | 1,047 | 44.73% |
DVN230217C00067000 | 2023-02-03 3:58PM EST | 2023-02-17 | 0.44 | 0.44 | 0.46 | -0.05 | -10.20% | 1,109 | 1,383 | 49.22% |
DVN230224C00067000 | 2023-02-03 3:54PM EST | 2023-02-24 | 0.62 | 0.60 | 0.63 | +0.02 | +3.33% | 10 | 535 | 44.29% |
DVN230303C00067000 | 2023-02-03 3:59PM EST | 2023-03-03 | 0.82 | 0.80 | 0.83 | +0.04 | +5.13% | 18 | 133 | 42.38% |
DVN230310C00067000 | 2023-02-03 2:38PM EST | 2023-03-10 | 1.02 | 0.93 | 0.97 | +0.08 | +8.51% | 46 | 33 | 40.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN230210P00067000 | 2023-02-03 10:38AM EST | 2023-02-10 | 4.65 | 6.10 | 6.30 | -2.10 | -31.11% | 2 | 121 | 52.73% |
DVN230217P00067000 | 2023-02-03 11:00AM EST | 2023-02-17 | 6.25 | 6.45 | 6.60 | -0.75 | -10.71% | 3 | 559 | 48.83% |
DVN230224P00067000 | 2023-01-31 1:55PM EST | 2023-02-24 | 5.15 | 6.60 | 6.75 | 0.00 | - | 1 | 23 | 43.51% |
DVN230303P00067000 | 2023-01-30 9:58AM EST | 2023-03-03 | 4.65 | 6.75 | 6.95 | 0.00 | - | 26 | 173 | 41.75% |
DVN230310P00067000 | 2023-02-02 2:34PM EST | 2023-03-10 | 7.60 | 7.25 | 8.05 | -0.50 | -6.17% | 10 | 43 | 55.27% |