New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.85-0.10 (-0.16%)
At close: 04:00PM EST
60.89 +0.04 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:67.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230210C000670002023-02-03 3:07PM EST2023-02-100.070.060.07-0.01-12.50%1661,04744.73%
DVN230217C000670002023-02-03 3:58PM EST2023-02-170.440.440.46-0.05-10.20%1,1091,38349.22%
DVN230224C000670002023-02-03 3:54PM EST2023-02-240.620.600.63+0.02+3.33%1053544.29%
DVN230303C000670002023-02-03 3:59PM EST2023-03-030.820.800.83+0.04+5.13%1813342.38%
DVN230310C000670002023-02-03 2:38PM EST2023-03-101.020.930.97+0.08+8.51%463340.26%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230210P000670002023-02-03 10:38AM EST2023-02-104.656.106.30-2.10-31.11%212152.73%
DVN230217P000670002023-02-03 11:00AM EST2023-02-176.256.456.60-0.75-10.71%355948.83%
DVN230224P000670002023-01-31 1:55PM EST2023-02-245.156.606.750.00-12343.51%
DVN230303P000670002023-01-30 9:58AM EST2023-03-034.656.756.950.00-2617341.75%
DVN230310P000670002023-02-02 2:34PM EST2023-03-107.607.258.05-0.50-6.17%104355.27%