New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.69-5.43 (-8.60%)
At close: 04:00PM EDT
58.25 +0.56 (+0.97%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN220930C000670002022-09-23 2:46PM EDT2022-09-300.160.160.18-0.58-78.38%1961,00670.90%
DVN221007C000670002022-09-23 1:50PM EDT2022-10-070.360.340.44-1.04-74.29%1510561.72%
DVN221014C000670002022-09-23 3:32PM EDT2022-10-140.650.640.76-1.12-63.28%206760.30%
DVN221028C000670002022-09-23 3:59PM EDT2022-10-281.421.231.56-1.73-54.92%172660.40%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN220930P000670002022-09-23 3:45PM EDT2022-09-309.509.259.65+5.51+138.10%11656367.97%
DVN221007P000670002022-09-23 2:43PM EDT2022-10-0710.059.459.90+5.67+129.45%1522660.64%
DVN221014P000670002022-09-22 12:46PM EDT2022-10-149.009.5510.20+4.12+84.43%124156.25%
DVN221028P000670002022-09-22 1:22PM EDT2022-10-289.1110.2010.85+3.22+54.67%18157.13%