Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN220930C00067000 | 2022-09-23 2:46PM EDT | 2022-09-30 | 0.16 | 0.16 | 0.18 | -0.58 | -78.38% | 196 | 1,006 | 70.90% |
| DVN221007C00067000 | 2022-09-23 1:50PM EDT | 2022-10-07 | 0.36 | 0.34 | 0.44 | -1.04 | -74.29% | 15 | 105 | 61.72% |
| DVN221014C00067000 | 2022-09-23 3:32PM EDT | 2022-10-14 | 0.65 | 0.64 | 0.76 | -1.12 | -63.28% | 20 | 67 | 60.30% |
| DVN221028C00067000 | 2022-09-23 3:59PM EDT | 2022-10-28 | 1.42 | 1.23 | 1.56 | -1.73 | -54.92% | 17 | 26 | 60.40% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN220930P00067000 | 2022-09-23 3:45PM EDT | 2022-09-30 | 9.50 | 9.25 | 9.65 | +5.51 | +138.10% | 116 | 563 | 67.97% |
| DVN221007P00067000 | 2022-09-23 2:43PM EDT | 2022-10-07 | 10.05 | 9.45 | 9.90 | +5.67 | +129.45% | 15 | 226 | 60.64% |
| DVN221014P00067000 | 2022-09-22 12:46PM EDT | 2022-10-14 | 9.00 | 9.55 | 10.20 | +4.12 | +84.43% | 1 | 241 | 56.25% |
| DVN221028P00067000 | 2022-09-22 1:22PM EDT | 2022-10-28 | 9.11 | 10.20 | 10.85 | +3.22 | +54.67% | 1 | 81 | 57.13% |
© 2022 Yahoo. All rights reserved.
