New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.85-0.10 (-0.16%)
At close: 04:00PM EST
60.89 +0.04 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:68.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230210C000680002023-02-03 3:53PM EST2023-02-100.050.040.050.00-3071,04847.07%
DVN230217C000680002023-02-03 3:26PM EST2023-02-170.360.330.35+0.04+12.50%3122,10349.71%
DVN230224C000680002023-02-03 2:31PM EST2023-02-240.520.460.48+0.04+8.33%40728344.19%
DVN230303C000680002023-02-03 3:51PM EST2023-03-030.630.630.66-0.05-7.35%3921642.36%
DVN230310C000680002023-02-03 10:27AM EST2023-03-101.110.740.78+0.33+42.31%310440.14%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230210P000680002023-02-03 10:18AM EST2023-02-105.827.057.35-1.40-19.39%12162.89%
DVN230217P000680002023-02-03 11:49AM EST2023-02-176.607.357.50-0.80-10.81%213349.71%
DVN230224P000680002023-01-27 11:06AM EST2023-02-244.007.457.600.00-34943.31%
DVN230303P000680002023-02-03 11:36AM EST2023-03-036.947.507.80-0.37-5.06%125342.14%
DVN230310P000680002023-01-31 12:50PM EST2023-03-106.708.058.950.00-775050.24%