New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.69-5.43 (-8.60%)
At close: 04:00PM EDT
58.25 +0.56 (+0.97%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN220930C000680002022-09-23 3:41PM EDT2022-09-300.130.110.14-0.37-74.00%2,0472,60371.48%
DVN221007C000680002022-09-23 3:55PM EDT2022-10-070.270.260.37-0.73-73.00%13125062.40%
DVN221014C000680002022-09-23 2:11PM EDT2022-10-140.560.510.66-1.99-78.04%167960.55%
DVN221028C000680002022-09-23 10:55AM EDT2022-10-281.101.051.35-1.70-60.71%143360.03%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN220930P000680002022-09-23 3:48PM EDT2022-09-3010.3810.3010.70+5.26+102.73%6617778.13%
DVN221007P000680002022-09-23 3:51PM EDT2022-10-0710.8410.4010.90+5.34+97.09%19863.57%
DVN221014P000680002022-09-23 10:57AM EDT2022-10-1411.0010.6011.05+6.02+120.88%322058.30%
DVN221028P000680002022-09-23 3:52PM EDT2022-10-2811.4711.1511.75+4.66+68.43%1415058.89%