Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN220930C00068000 | 2022-09-23 3:41PM EDT | 2022-09-30 | 0.13 | 0.11 | 0.14 | -0.37 | -74.00% | 2,047 | 2,603 | 71.48% |
| DVN221007C00068000 | 2022-09-23 3:55PM EDT | 2022-10-07 | 0.27 | 0.26 | 0.37 | -0.73 | -73.00% | 131 | 250 | 62.40% |
| DVN221014C00068000 | 2022-09-23 2:11PM EDT | 2022-10-14 | 0.56 | 0.51 | 0.66 | -1.99 | -78.04% | 16 | 79 | 60.55% |
| DVN221028C00068000 | 2022-09-23 10:55AM EDT | 2022-10-28 | 1.10 | 1.05 | 1.35 | -1.70 | -60.71% | 14 | 33 | 60.03% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN220930P00068000 | 2022-09-23 3:48PM EDT | 2022-09-30 | 10.38 | 10.30 | 10.70 | +5.26 | +102.73% | 66 | 177 | 78.13% |
| DVN221007P00068000 | 2022-09-23 3:51PM EDT | 2022-10-07 | 10.84 | 10.40 | 10.90 | +5.34 | +97.09% | 1 | 98 | 63.57% |
| DVN221014P00068000 | 2022-09-23 10:57AM EDT | 2022-10-14 | 11.00 | 10.60 | 11.05 | +6.02 | +120.88% | 3 | 220 | 58.30% |
| DVN221028P00068000 | 2022-09-23 3:52PM EDT | 2022-10-28 | 11.47 | 11.15 | 11.75 | +4.66 | +68.43% | 14 | 150 | 58.89% |
© 2022 Yahoo. All rights reserved.
