Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:68.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230210C00068000 | 2023-02-03 3:53PM EST | 2023-02-10 | 0.05 | 0.04 | 0.05 | 0.00 | - | 307 | 1,048 | 47.07% |
| DVN230217C00068000 | 2023-02-03 3:26PM EST | 2023-02-17 | 0.36 | 0.33 | 0.35 | +0.04 | +12.50% | 312 | 2,103 | 49.71% |
| DVN230224C00068000 | 2023-02-03 2:31PM EST | 2023-02-24 | 0.52 | 0.46 | 0.48 | +0.04 | +8.33% | 407 | 283 | 44.19% |
| DVN230303C00068000 | 2023-02-03 3:51PM EST | 2023-03-03 | 0.63 | 0.63 | 0.66 | -0.05 | -7.35% | 39 | 216 | 42.36% |
| DVN230310C00068000 | 2023-02-03 10:27AM EST | 2023-03-10 | 1.11 | 0.74 | 0.78 | +0.33 | +42.31% | 3 | 104 | 40.14% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230210P00068000 | 2023-02-03 10:18AM EST | 2023-02-10 | 5.82 | 7.05 | 7.35 | -1.40 | -19.39% | 1 | 21 | 62.89% |
| DVN230217P00068000 | 2023-02-03 11:49AM EST | 2023-02-17 | 6.60 | 7.35 | 7.50 | -0.80 | -10.81% | 2 | 133 | 49.71% |
| DVN230224P00068000 | 2023-01-27 11:06AM EST | 2023-02-24 | 4.00 | 7.45 | 7.60 | 0.00 | - | 3 | 49 | 43.31% |
| DVN230303P00068000 | 2023-02-03 11:36AM EST | 2023-03-03 | 6.94 | 7.50 | 7.80 | -0.37 | -5.06% | 1 | 253 | 42.14% |
| DVN230310P00068000 | 2023-01-31 12:50PM EST | 2023-03-10 | 6.70 | 8.05 | 8.95 | 0.00 | - | 77 | 50 | 50.24% |
© 2023 Yahoo. All rights reserved.
