New Zealand markets open in 4 hours 10 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.48-0.28 (-0.59%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-75282023-03-2413.750.00-18
0.040.00-11232023-03-3121.060.00-50
0.070.00--12023-04-06-----
0.01-0.02-66.67%489,2952023-04-2122.50+1.03+4.80%2544
0.040.00--182023-04-28-----
0.090.00-262023-05-1921.140.00-10
0.13-0.04-23.53%366,7482023-06-1623.850.00-201,214
0.26-0.06-18.75%329,4262023-07-2122.05+0.15+0.68%20279
0.580.00-1562023-08-18-----
0.60-0.09-13.04%22,6542023-09-1524.870.00-45
1.050.00-41702023-10-2022.20-2.30-9.39%542
1.11-0.29-20.71%211,9852023-11-1725.680.00-515
1.53-0.16-9.47%26,1412024-01-1923.00+0.42+1.86%11,438
3.200.00-29752024-06-2127.580.00-1660
3.75-0.25-6.25%11,0012025-01-1725.50+2.47+10.73%1378