New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.95-0.56 (-1.18%)
At close: 04:00PM EDT
47.10 +0.15 (+0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00--12023-10-13-----
0.010.00-14,2792023-10-2020.900.00-120
0.020.00-591,8972023-11-1722.400.00-116
0.120.00-17,2132024-01-1923.600.00-3518
0.230.00-111982024-03-1520.300.00-1032
0.360.00-2652024-04-1917.450.00-22
0.62-0.05-7.46%72,7602024-06-2117.900.00-6676
1.79-0.02-1.10%211,5272025-01-1722.940.00-1325
2.180.00-1272025-03-2124.400.00-1720
2.570.00-3432025-06-20-----
3.04+0.23+8.19%2962025-09-1925.100.00-12
3.930.00-192026-01-16-----