Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | - | 1 | 2023-10-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,279 | 2023-10-20 | 20.90 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 59 | 1,897 | 2023-11-17 | 22.40 | 0.00 | - | 1 | 16 |
| 0.12 | 0.00 | - | 1 | 7,213 | 2024-01-19 | 23.60 | 0.00 | - | 3 | 518 |
| 0.23 | 0.00 | - | 11 | 198 | 2024-03-15 | 20.30 | 0.00 | - | 10 | 32 |
| 0.36 | 0.00 | - | 2 | 65 | 2024-04-19 | 17.45 | 0.00 | - | 2 | 2 |
| 0.62 | -0.05 | -7.46% | 7 | 2,760 | 2024-06-21 | 17.90 | 0.00 | - | 6 | 676 |
| 1.79 | -0.02 | -1.10% | 21 | 1,527 | 2025-01-17 | 22.94 | 0.00 | - | 1 | 325 |
| 2.18 | 0.00 | - | 1 | 27 | 2025-03-21 | 24.40 | 0.00 | - | 17 | 20 |
| 2.57 | 0.00 | - | 3 | 43 | 2025-06-20 | - | - | - | - | - |
| 3.04 | +0.23 | +8.19% | 2 | 96 | 2025-09-19 | 25.10 | 0.00 | - | 1 | 2 |
| 3.93 | 0.00 | - | 1 | 9 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
