Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:70.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 528 | 2023-03-24 | 13.75 | 0.00 | - | 1 | 8 |
| 0.04 | 0.00 | - | 1 | 123 | 2023-03-31 | 21.06 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | - | 1 | 2023-04-06 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 48 | 9,295 | 2023-04-21 | 22.50 | +1.03 | +4.80% | 2 | 544 |
| 0.04 | 0.00 | - | - | 18 | 2023-04-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 6 | 2023-05-19 | 21.14 | 0.00 | - | 1 | 0 |
| 0.13 | -0.04 | -23.53% | 36 | 6,748 | 2023-06-16 | 23.85 | 0.00 | - | 20 | 1,214 |
| 0.26 | -0.06 | -18.75% | 32 | 9,426 | 2023-07-21 | 22.05 | +0.15 | +0.68% | 20 | 279 |
| 0.58 | 0.00 | - | 1 | 56 | 2023-08-18 | - | - | - | - | - |
| 0.60 | -0.09 | -13.04% | 2 | 2,654 | 2023-09-15 | 24.87 | 0.00 | - | 4 | 5 |
| 1.05 | 0.00 | - | 4 | 170 | 2023-10-20 | 22.20 | -2.30 | -9.39% | 5 | 42 |
| 1.11 | -0.29 | -20.71% | 21 | 1,985 | 2023-11-17 | 25.68 | 0.00 | - | 5 | 15 |
| 1.53 | -0.16 | -9.47% | 2 | 6,141 | 2024-01-19 | 23.00 | +0.42 | +1.86% | 1 | 1,438 |
| 3.20 | 0.00 | - | 2 | 975 | 2024-06-21 | 27.58 | 0.00 | - | 1 | 660 |
| 3.75 | -0.25 | -6.25% | 1 | 1,001 | 2025-01-17 | 25.50 | +2.47 | +10.73% | 1 | 378 |
© 2023 Yahoo. All rights reserved.
