Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:71.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230210C00071000 | 2023-02-03 1:46PM EST | 2023-02-10 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 13 | 158 | 55.47% |
| DVN230217C00071000 | 2023-02-03 10:37AM EST | 2023-02-17 | 0.25 | 0.14 | 0.16 | +0.09 | +56.25% | 2 | 650 | 51.27% |
| DVN230224C00071000 | 2023-02-03 2:27PM EST | 2023-02-24 | 0.22 | 0.19 | 0.21 | -0.03 | -12.00% | 11 | 1,615 | 44.53% |
| DVN230303C00071000 | 2023-02-03 1:23PM EST | 2023-03-03 | 0.36 | 0.25 | 0.33 | +0.03 | +9.09% | 17 | 100 | 42.82% |
| DVN230310C00071000 | 2023-02-03 12:30PM EST | 2023-03-10 | 0.51 | 0.32 | 0.40 | 0.00 | - | 12 | 8 | 40.14% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230310P00071000 | 2023-01-30 3:06PM EST | 2023-03-10 | 9.75 | 10.65 | 11.65 | 0.00 | - | 2 | 485 | 53.71% |
© 2023 Yahoo. All rights reserved.
