New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.85-0.10 (-0.16%)
At close: 04:00PM EST
60.89 +0.04 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:71.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230210C000710002023-02-03 1:46PM EST2023-02-100.030.020.03+0.01+50.00%1315855.47%
DVN230217C000710002023-02-03 10:37AM EST2023-02-170.250.140.16+0.09+56.25%265051.27%
DVN230224C000710002023-02-03 2:27PM EST2023-02-240.220.190.21-0.03-12.00%111,61544.53%
DVN230303C000710002023-02-03 1:23PM EST2023-03-030.360.250.33+0.03+9.09%1710042.82%
DVN230310C000710002023-02-03 12:30PM EST2023-03-100.510.320.400.00-12840.14%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230310P000710002023-01-30 3:06PM EST2023-03-109.7510.6511.650.00-248553.71%