New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.69-5.43 (-8.60%)
At close: 04:00PM EDT
58.25 +0.56 (+0.97%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN220930C000710002022-09-23 2:46PM EDT2022-09-300.080.070.10-0.12-60.00%1671,21780.08%
DVN221007C000710002022-09-23 10:06AM EDT2022-10-070.160.140.21-0.42-72.41%828664.94%
DVN221014C000710002022-09-23 3:22PM EDT2022-10-140.310.260.39-0.54-63.53%1116460.84%
DVN221028C000710002022-09-23 1:22PM EDT2022-10-280.750.650.93-1.15-60.53%459760.11%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN220930P000710002022-09-23 3:32PM EDT2022-09-3013.8513.1513.60+8.15+142.98%1914876.56%
DVN221007P000710002022-09-22 10:53AM EDT2022-10-077.5013.1513.850.00-26666.02%
DVN221014P000710002022-09-16 3:58PM EDT2022-10-146.5613.1014.100.00-639359.23%
DVN221028P000710002022-09-19 9:30AM EDT2022-10-288.8013.7514.400.00-15359.52%