Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN220930C00071000 | 2022-09-23 2:46PM EDT | 2022-09-30 | 0.08 | 0.07 | 0.10 | -0.12 | -60.00% | 167 | 1,217 | 80.08% |
| DVN221007C00071000 | 2022-09-23 10:06AM EDT | 2022-10-07 | 0.16 | 0.14 | 0.21 | -0.42 | -72.41% | 8 | 286 | 64.94% |
| DVN221014C00071000 | 2022-09-23 3:22PM EDT | 2022-10-14 | 0.31 | 0.26 | 0.39 | -0.54 | -63.53% | 11 | 164 | 60.84% |
| DVN221028C00071000 | 2022-09-23 1:22PM EDT | 2022-10-28 | 0.75 | 0.65 | 0.93 | -1.15 | -60.53% | 45 | 97 | 60.11% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN220930P00071000 | 2022-09-23 3:32PM EDT | 2022-09-30 | 13.85 | 13.15 | 13.60 | +8.15 | +142.98% | 19 | 148 | 76.56% |
| DVN221007P00071000 | 2022-09-22 10:53AM EDT | 2022-10-07 | 7.50 | 13.15 | 13.85 | 0.00 | - | 2 | 66 | 66.02% |
| DVN221014P00071000 | 2022-09-16 3:58PM EDT | 2022-10-14 | 6.56 | 13.10 | 14.10 | 0.00 | - | 63 | 93 | 59.23% |
| DVN221028P00071000 | 2022-09-19 9:30AM EDT | 2022-10-28 | 8.80 | 13.75 | 14.40 | 0.00 | - | 1 | 53 | 59.52% |
© 2022 Yahoo. All rights reserved.
