Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN220930C00072000 | 2022-09-23 3:21PM EDT | 2022-09-30 | 0.07 | 0.05 | 0.12 | -0.04 | -36.36% | 194 | 863 | 84.57% |
| DVN221007C00072000 | 2022-09-23 2:55PM EDT | 2022-10-07 | 0.12 | 0.11 | 0.24 | -0.33 | -73.33% | 12 | 268 | 68.36% |
| DVN221014C00072000 | 2022-09-23 2:05PM EDT | 2022-10-14 | 0.27 | 0.20 | 0.35 | -0.47 | -63.51% | 43 | 137 | 61.43% |
| DVN221028C00072000 | 2022-09-23 3:04PM EDT | 2022-10-28 | 0.63 | 0.52 | 0.79 | -0.75 | -54.35% | 9 | 35 | 59.33% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN220930P00072000 | 2022-09-23 11:16AM EDT | 2022-09-30 | 14.55 | 14.15 | 14.75 | +6.58 | +82.56% | 5 | 91 | 92.58% |
| DVN221007P00072000 | 2022-09-23 11:19AM EDT | 2022-10-07 | 14.58 | 14.20 | 14.65 | +6.46 | +79.56% | 103 | 38 | 63.09% |
| DVN221014P00072000 | 2022-09-16 12:26PM EDT | 2022-10-14 | 8.00 | 14.05 | 15.10 | 0.00 | - | 6 | 53 | 60.94% |
| DVN221028P00072000 | 2022-09-23 12:14PM EDT | 2022-10-28 | 15.31 | 14.65 | 15.15 | +6.96 | +83.35% | 10 | 30 | 57.62% |
© 2022 Yahoo. All rights reserved.
