Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:72.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230210C00072000 | 2023-02-03 10:40AM EST | 2023-02-10 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 720 | 206 | 57.81% |
| DVN230217C00072000 | 2023-02-03 3:04PM EST | 2023-02-17 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 20 | 2,651 | 51.56% |
| DVN230224C00072000 | 2023-02-03 1:11PM EST | 2023-02-24 | 0.18 | 0.11 | 0.16 | +0.02 | +12.50% | 5 | 352 | 44.82% |
| DVN230303C00072000 | 2023-02-03 1:12PM EST | 2023-03-03 | 0.28 | 0.19 | 0.28 | -0.12 | -30.00% | 1 | 217 | 43.75% |
| DVN230310C00072000 | 2023-02-01 10:32AM EST | 2023-03-10 | 0.46 | 0.24 | 0.38 | 0.00 | - | 3 | 22 | 42.14% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230217P00072000 | 2023-01-27 11:50AM EST | 2023-02-17 | 6.55 | 11.05 | 11.35 | 0.00 | - | 3 | 8 | 58.40% |
© 2023 Yahoo. All rights reserved.
