New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.85-0.10 (-0.16%)
At close: 04:00PM EST
60.89 +0.04 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:72.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230210C000720002023-02-03 10:40AM EST2023-02-100.010.010.03-0.01-50.00%72020657.81%
DVN230217C000720002023-02-03 3:04PM EST2023-02-170.110.100.12-0.01-8.33%202,65151.56%
DVN230224C000720002023-02-03 1:11PM EST2023-02-240.180.110.16+0.02+12.50%535244.82%
DVN230303C000720002023-02-03 1:12PM EST2023-03-030.280.190.28-0.12-30.00%121743.75%
DVN230310C000720002023-02-01 10:32AM EST2023-03-100.460.240.380.00-32242.14%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230217P000720002023-01-27 11:50AM EST2023-02-176.5511.0511.350.00-3858.40%