New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.69-5.43 (-8.60%)
At close: 04:00PM EDT
58.25 +0.56 (+0.97%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN220930C000720002022-09-23 3:21PM EDT2022-09-300.070.050.12-0.04-36.36%19486384.57%
DVN221007C000720002022-09-23 2:55PM EDT2022-10-070.120.110.24-0.33-73.33%1226868.36%
DVN221014C000720002022-09-23 2:05PM EDT2022-10-140.270.200.35-0.47-63.51%4313761.43%
DVN221028C000720002022-09-23 3:04PM EDT2022-10-280.630.520.79-0.75-54.35%93559.33%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN220930P000720002022-09-23 11:16AM EDT2022-09-3014.5514.1514.75+6.58+82.56%59192.58%
DVN221007P000720002022-09-23 11:19AM EDT2022-10-0714.5814.2014.65+6.46+79.56%1033863.09%
DVN221014P000720002022-09-16 12:26PM EDT2022-10-148.0014.0515.100.00-65360.94%
DVN221028P000720002022-09-23 12:14PM EDT2022-10-2815.3114.6515.15+6.96+83.35%103057.62%