Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:73.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230210C00073000 | 2023-02-01 2:58PM EST | 2023-02-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 11 | 110 | 59.38% |
| DVN230217C00073000 | 2023-02-03 11:26AM EST | 2023-02-17 | 0.12 | 0.09 | 0.10 | +0.02 | +20.00% | 3 | 1,691 | 53.52% |
| DVN230224C00073000 | 2023-02-03 10:19AM EST | 2023-02-24 | 0.17 | 0.11 | 0.12 | +0.06 | +54.55% | 4 | 431 | 45.02% |
| DVN230303C00073000 | 2023-02-02 11:24AM EST | 2023-03-03 | 0.24 | 0.14 | 0.21 | 0.00 | - | 2 | 72 | 43.46% |
| DVN230310C00073000 | 2023-02-01 2:43PM EST | 2023-03-10 | 0.37 | 0.18 | 0.31 | 0.00 | - | 3 | 4 | 42.38% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230210P00073000 | 2023-01-31 9:42AM EST | 2023-02-10 | 10.70 | 12.05 | 12.35 | 0.00 | - | 1 | 4 | 70.70% |
| DVN230217P00073000 | 2023-01-25 1:02PM EST | 2023-02-17 | 9.30 | 12.10 | 12.30 | 0.00 | - | - | 4 | 58.40% |
| DVN230303P00073000 | 2023-01-27 10:12AM EST | 2023-03-03 | 7.03 | 12.10 | 12.40 | 0.00 | - | 1 | 1 | 45.22% |
© 2023 Yahoo. All rights reserved.
