New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.69-5.43 (-8.60%)
At close: 04:00PM EDT
58.25 +0.56 (+0.97%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN220930C000730002022-09-23 2:17PM EDT2022-09-300.060.050.10-0.05-45.45%7051587.11%
DVN221007C000730002022-09-23 3:25PM EDT2022-10-070.110.050.16-0.22-66.67%8228565.04%
DVN221014C000730002022-09-23 1:11PM EDT2022-10-140.230.140.34-0.42-64.62%1315362.40%
DVN221028C000730002022-09-23 12:29PM EDT2022-10-280.510.340.72-0.89-63.57%3416958.35%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN220930P000730002022-09-23 12:56PM EDT2022-09-3015.4015.0015.50+6.10+65.59%24102102.93%
DVN221007P000730002022-09-23 3:26PM EDT2022-10-0715.7515.3015.70+6.65+73.08%163372.85%
DVN221014P000730002022-09-23 12:18PM EDT2022-10-1415.7515.3515.75+6.55+71.20%122562.40%
DVN221028P000730002022-09-16 10:08AM EDT2022-10-288.4215.6016.150.00-1559.38%