New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.85-0.10 (-0.16%)
At close: 04:00PM EST
60.89 +0.04 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:73.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230210C000730002023-02-01 2:58PM EST2023-02-100.030.000.030.00-1111059.38%
DVN230217C000730002023-02-03 11:26AM EST2023-02-170.120.090.10+0.02+20.00%31,69153.52%
DVN230224C000730002023-02-03 10:19AM EST2023-02-240.170.110.12+0.06+54.55%443145.02%
DVN230303C000730002023-02-02 11:24AM EST2023-03-030.240.140.210.00-27243.46%
DVN230310C000730002023-02-01 2:43PM EST2023-03-100.370.180.310.00-3442.38%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230210P000730002023-01-31 9:42AM EST2023-02-1010.7012.0512.350.00-1470.70%
DVN230217P000730002023-01-25 1:02PM EST2023-02-179.3012.1012.300.00--458.40%
DVN230303P000730002023-01-27 10:12AM EST2023-03-037.0312.1012.400.00-1145.22%