Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN220930C00073000 | 2022-09-23 2:17PM EDT | 2022-09-30 | 0.06 | 0.05 | 0.10 | -0.05 | -45.45% | 70 | 515 | 87.11% |
| DVN221007C00073000 | 2022-09-23 3:25PM EDT | 2022-10-07 | 0.11 | 0.05 | 0.16 | -0.22 | -66.67% | 82 | 285 | 65.04% |
| DVN221014C00073000 | 2022-09-23 1:11PM EDT | 2022-10-14 | 0.23 | 0.14 | 0.34 | -0.42 | -64.62% | 13 | 153 | 62.40% |
| DVN221028C00073000 | 2022-09-23 12:29PM EDT | 2022-10-28 | 0.51 | 0.34 | 0.72 | -0.89 | -63.57% | 34 | 169 | 58.35% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN220930P00073000 | 2022-09-23 12:56PM EDT | 2022-09-30 | 15.40 | 15.00 | 15.50 | +6.10 | +65.59% | 24 | 102 | 102.93% |
| DVN221007P00073000 | 2022-09-23 3:26PM EDT | 2022-10-07 | 15.75 | 15.30 | 15.70 | +6.65 | +73.08% | 16 | 33 | 72.85% |
| DVN221014P00073000 | 2022-09-23 12:18PM EDT | 2022-10-14 | 15.75 | 15.35 | 15.75 | +6.55 | +71.20% | 12 | 25 | 62.40% |
| DVN221028P00073000 | 2022-09-16 10:08AM EDT | 2022-10-28 | 8.42 | 15.60 | 16.15 | 0.00 | - | 1 | 5 | 59.38% |
© 2022 Yahoo. All rights reserved.
