New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.80-0.97 (-1.95%)
At close: 04:00PM EDT
49.00 +0.20 (+0.41%)
Pre-market: 05:36AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240621C000750002024-05-06 3:02PM EDT2024-06-210.020.000.000.00-1025.00%
DVN240920C000750002024-05-14 12:35PM EDT2024-09-200.020.000.000.00-1012.50%
DVN241018C000750002024-05-21 2:08PM EDT2024-10-180.040.000.000.00-1012.50%
DVN241220C000750002024-05-21 2:59PM EDT2024-12-200.100.000.000.00-5012.50%
DVN250117C000750002024-05-22 3:16PM EDT2025-01-170.140.000.000.00-5012.50%
DVN250321C000750002024-05-16 9:46AM EDT2025-03-210.310.000.000.00-1012.50%
DVN250620C000750002024-05-22 10:00AM EDT2025-06-200.500.000.000.00-5012.50%
DVN250919C000750002024-05-06 3:37PM EDT2025-09-191.310.000.000.00-1106.25%
DVN260116C000750002024-05-22 9:46AM EDT2026-01-161.190.000.000.00-1106.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240621P000750002023-11-16 1:11PM EDT2024-06-2131.4628.9531.400.00-21190.48%
DVN250117P000750002024-03-20 3:11PM EDT2025-01-1726.2921.0025.500.00-650.00%
DVN250321P000750002023-11-09 10:42AM EDT2025-03-2130.7529.5033.700.00--168.82%
DVN250620P000750002023-04-14 1:08PM EDT2025-06-2024.8529.6031.200.00--253.86%
DVN250919P000750002023-05-11 11:06AM EDT2025-09-1931.2726.8029.450.00--143.64%
DVN260116P000750002024-01-18 11:35AM EDT2026-01-1634.6031.5533.850.00-4153.40%