New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.72+1.55 (+2.42%)
At close: 04:00PM EST
65.95 +0.23 (+0.35%)
Pre-market: 06:50AM EST
In the money
Show:ListStraddle
Strike:76.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230127C000760002023-01-26 1:00PM EST2023-01-270.020.000.000.00-164150.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230127P000760002023-01-18 9:45AM EST2023-01-2711.000.000.000.00-100.00%