Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240621C00080000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1,970 | 35.16% |
DVN250117C00080000 | 2024-03-22 9:36AM EDT | 2025-01-17 | 0.18 | 0.18 | 0.22 | 0.00 | - | 4 | 1,338 | 28.71% |
DVN250321C00080000 | 2024-03-21 3:08PM EDT | 2025-03-21 | 0.32 | 0.28 | 0.73 | 0.00 | - | 2 | 1,290 | 33.47% |
DVN250620C00080000 | 2024-03-21 10:14AM EDT | 2025-06-20 | 0.55 | 0.51 | 0.66 | 0.00 | - | 4 | 2,072 | 29.18% |
DVN250919C00080000 | 2024-03-21 2:07PM EDT | 2025-09-19 | 0.69 | 0.44 | 1.38 | 0.00 | - | 18 | 1,647 | 32.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240621P00080000 | 2023-08-01 9:35AM EDT | 2024-06-21 | 27.05 | 28.65 | 30.10 | 0.00 | - | 1 | 20 | 41.60% |
DVN250117P00080000 | 2024-03-20 3:11PM EDT | 2025-01-17 | 31.27 | 27.90 | 32.50 | 0.00 | - | 6 | 5 | 52.38% |
DVN250321P00080000 | 2023-10-11 9:45AM EDT | 2025-03-21 | 33.43 | 34.30 | 37.25 | 0.00 | - | 1 | 1 | 66.97% |
DVN250620P00080000 | 2023-05-16 12:07PM EDT | 2025-06-20 | 35.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
DVN250919P00080000 | 2023-05-16 10:47AM EDT | 2025-09-19 | 35.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |