Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240119C00080000 | 2023-12-05 2:46PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,840 | 59.38% |
| DVN240315C00080000 | 2023-12-07 3:49PM EST | 2024-03-15 | 0.02 | 0.01 | 0.24 | +0.01 | +100.00% | 3 | 110 | 56.64% |
| DVN240621C00080000 | 2023-11-17 2:50PM EST | 2024-06-21 | 0.08 | 0.00 | 0.28 | 0.00 | - | 1 | 1,978 | 45.95% |
| DVN250117C00080000 | 2023-12-07 3:38PM EST | 2025-01-17 | 0.27 | 0.17 | 0.32 | +0.01 | +3.85% | 2 | 1,385 | 32.81% |
| DVN250321C00080000 | 2023-12-05 9:37AM EST | 2025-03-21 | 0.42 | 0.33 | 0.66 | 0.00 | - | 1 | 8 | 35.43% |
| DVN250620C00080000 | 2023-11-29 12:52PM EST | 2025-06-20 | 0.60 | 0.53 | 0.80 | 0.00 | - | 1 | 41 | 33.89% |
| DVN250919C00080000 | 2023-12-05 12:42PM EST | 2025-09-19 | 0.81 | 0.75 | 1.59 | 0.00 | - | 1 | 240 | 37.63% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240119P00080000 | 2023-09-21 2:49PM EST | 2024-01-19 | 33.57 | 31.35 | 32.00 | 0.00 | - | 49 | 30 | 0.00% |
| DVN240315P00080000 | 2023-09-21 9:05AM EST | 2024-03-15 | 33.00 | 31.65 | 32.30 | 0.00 | - | 3 | 0 | 0.00% |
| DVN240621P00080000 | 2023-08-01 8:35AM EST | 2024-06-21 | 27.05 | 28.65 | 30.10 | 0.00 | - | 1 | 20 | 0.00% |
| DVN250117P00080000 | 2023-11-10 9:30AM EST | 2025-01-17 | 35.85 | 36.05 | 39.30 | 0.00 | - | 48 | 54 | 56.71% |
| DVN250321P00080000 | 2023-10-11 8:45AM EST | 2025-03-21 | 33.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DVN250620P00080000 | 2023-05-16 11:07AM EST | 2025-06-20 | 35.20 | 30.90 | 33.10 | 0.00 | - | - | 2 | 0.00% |
| DVN250919P00080000 | 2023-05-16 9:47AM EST | 2025-09-19 | 35.70 | 29.00 | 34.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.