New Zealand markets close in 6 hours 39 minutes

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.46+0.21 (+0.49%)
At close: 04:00PM EST
43.45 -0.01 (-0.02%)
After hours: 04:21PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240119C000800002023-12-05 2:46PM EST2024-01-190.010.000.010.00-33,84059.38%
DVN240315C000800002023-12-07 3:49PM EST2024-03-150.020.010.24+0.01+100.00%311056.64%
DVN240621C000800002023-11-17 2:50PM EST2024-06-210.080.000.280.00-11,97845.95%
DVN250117C000800002023-12-07 3:38PM EST2025-01-170.270.170.32+0.01+3.85%21,38532.81%
DVN250321C000800002023-12-05 9:37AM EST2025-03-210.420.330.660.00-1835.43%
DVN250620C000800002023-11-29 12:52PM EST2025-06-200.600.530.800.00-14133.89%
DVN250919C000800002023-12-05 12:42PM EST2025-09-190.810.751.590.00-124037.63%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240119P000800002023-09-21 2:49PM EST2024-01-1933.5731.3532.000.00-49300.00%
DVN240315P000800002023-09-21 9:05AM EST2024-03-1533.0031.6532.300.00-300.00%
DVN240621P000800002023-08-01 8:35AM EST2024-06-2127.0528.6530.100.00-1200.00%
DVN250117P000800002023-11-10 9:30AM EST2025-01-1735.8536.0539.300.00-485456.71%
DVN250321P000800002023-10-11 8:45AM EST2025-03-2133.430.000.000.00-110.00%
DVN250620P000800002023-05-16 11:07AM EST2025-06-2035.2030.9033.100.00--20.00%
DVN250919P000800002023-05-16 9:47AM EST2025-09-1935.7029.0034.000.00-210.00%