New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.94+0.48 (+0.97%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240621C000800002024-03-04 10:30AM EDT2024-06-210.030.000.010.00-11,97035.16%
DVN250117C000800002024-03-22 9:36AM EDT2025-01-170.180.180.220.00-41,33828.71%
DVN250321C000800002024-03-21 3:08PM EDT2025-03-210.320.280.730.00-21,29033.47%
DVN250620C000800002024-03-21 10:14AM EDT2025-06-200.550.510.660.00-42,07229.18%
DVN250919C000800002024-03-21 2:07PM EDT2025-09-190.690.441.380.00-181,64732.29%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240621P000800002023-08-01 9:35AM EDT2024-06-2127.0528.6530.100.00-12041.60%
DVN250117P000800002024-03-20 3:11PM EDT2025-01-1731.2727.9032.500.00-6552.38%
DVN250321P000800002023-10-11 9:45AM EDT2025-03-2133.4334.3037.250.00-1166.97%
DVN250620P000800002023-05-16 12:07PM EDT2025-06-2035.200.000.000.00--20.00%
DVN250919P000800002023-05-16 10:47AM EDT2025-09-1935.700.000.000.00-210.00%