New Zealand markets open in 8 hours 40 minutes

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.62+0.38 (+0.77%)
At close: 04:00PM EDT
49.63 +0.01 (+0.02%)
Pre-market: 09:16AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240621C000800002024-05-07 12:52PM EDT2024-06-210.020.000.000.00-151,95625.00%
DVN240920C000800002024-04-15 11:00AM EDT2024-09-200.110.002.140.00-131463.48%
DVN241220C000800002024-04-11 2:22PM EDT2024-12-200.320.050.080.00--10029.00%
DVN250117C000800002024-05-16 10:55AM EDT2025-01-170.100.000.000.00-11,33312.50%
DVN250321C000800002024-05-06 9:33AM EDT2025-03-210.330.000.000.00-11,13212.50%
DVN250620C000800002024-05-09 3:01PM EDT2025-06-200.510.000.000.00-51,65912.50%
DVN250919C000800002024-05-17 12:02PM EDT2025-09-190.580.000.000.00-101,6546.25%
DVN260116C000800002024-05-15 10:25AM EDT2026-01-160.900.000.000.00-1126.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240621P000800002023-08-01 9:35AM EDT2024-06-2127.0528.6530.100.00-1200.00%
DVN250117P000800002024-03-20 3:11PM EDT2025-01-1731.2726.0030.500.00-6529.20%
DVN250321P000800002023-10-11 9:45AM EDT2025-03-2133.430.000.000.00-110.00%
DVN250620P000800002023-05-16 12:07PM EDT2025-06-2035.2030.9033.100.00--247.49%
DVN250919P000800002024-04-30 3:25PM EDT2025-09-1928.650.000.000.00-200.00%