Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:80.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 3 | 2023-03-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 26 | 2023-03-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 4,756 | 2023-04-21 | 30.95 | 0.00 | - | 50 | 22 |
| - | - | - | - | - | 2023-04-28 | 30.53 | 0.00 | - | - | 1 |
| 0.05 | -0.08 | -61.54% | 6 | 4,057 | 2023-06-16 | 33.90 | 0.00 | - | 220 | 190 |
| 0.30 | 0.00 | - | 4 | 1,358 | 2023-07-21 | 24.43 | 0.00 | - | 3 | 22 |
| 0.15 | 0.00 | - | 5 | 17 | 2023-08-18 | 34.30 | 0.00 | - | 2 | 1 |
| 0.23 | 0.00 | - | 14 | 113 | 2023-09-15 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 48 | 2023-10-20 | - | - | - | - | - |
| 0.45 | -0.10 | -18.18% | 2 | 384 | 2023-11-17 | 28.15 | 0.00 | - | 2 | 1 |
| 0.67 | -0.05 | -6.94% | 26 | 3,210 | 2024-01-19 | 31.77 | 0.00 | - | 3 | 632 |
| 1.65 | 0.00 | - | 22 | 835 | 2024-06-21 | 32.37 | 0.00 | - | 3 | 21 |
| 2.83 | 0.00 | - | 11 | 1,942 | 2025-01-17 | 37.00 | 0.00 | - | 2 | 93 |
© 2023 Yahoo. All rights reserved.
