Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 7 | 90 | 2023-10-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 449 | 2023-11-17 | 29.87 | 0.00 | - | 1 | 1 |
| 0.05 | +0.01 | +25.00% | 6 | 3,928 | 2024-01-19 | 33.57 | 0.00 | - | 49 | 30 |
| 0.12 | 0.00 | - | 9 | 86 | 2024-03-15 | 33.00 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 3 | 2,383 | 2024-06-21 | 27.05 | 0.00 | - | 1 | 20 |
| 0.87 | +0.02 | +2.35% | 11 | 1,368 | 2025-01-17 | 29.50 | 0.00 | - | 16 | 74 |
| 1.09 | 0.00 | - | 5 | 2 | 2025-03-21 | 30.10 | 0.00 | - | - | 1 |
| 2.64 | 0.00 | - | 1 | 38 | 2025-06-20 | 35.20 | 0.00 | - | - | 2 |
| 1.65 | -0.30 | -15.38% | 1 | 212 | 2025-09-19 | 35.70 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.
