New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.59+0.18 (+0.39%)
At close: 04:00PM EDT
46.60 +0.01 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-7902023-10-20-----
0.010.00-14492023-11-1729.870.00-11
0.05+0.01+25.00%63,9282024-01-1933.570.00-4930
0.120.00-9862024-03-1533.000.00-30
0.220.00-32,3832024-06-2127.050.00-120
0.87+0.02+2.35%111,3682025-01-1729.500.00-1674
1.090.00-522025-03-2130.100.00--1
2.640.00-1382025-06-2035.200.00--2
1.65-0.30-15.38%12122025-09-1935.700.00-21