New Zealand markets open in 3 hours 34 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.86-0.90 (-1.88%)
As of 01:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-132023-03-24-----
0.030.00-16262023-03-31-----
0.020.00-34,7562023-04-2130.950.00-5022
-----2023-04-2830.530.00--1
0.05-0.08-61.54%64,0572023-06-1633.900.00-220190
0.300.00-41,3582023-07-2124.430.00-322
0.150.00-5172023-08-1834.300.00-21
0.230.00-141132023-09-15-----
0.380.00-5482023-10-20-----
0.45-0.10-18.18%23842023-11-1728.150.00-21
0.67-0.05-6.94%263,2102024-01-1931.770.00-3632
1.650.00-228352024-06-2132.370.00-321
2.830.00-111,9422025-01-1737.000.00-293