DVN - Devon Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:85.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230616C00085000 | 2023-06-01 1:56PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 12 | 1,697 | 106.25% |
| DVN230721C00085000 | 2023-05-04 9:31AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.07 | 0.00 | - | 6 | 548 | 62.50% |
| DVN231020C00085000 | 2023-04-28 2:24PM EDT | 2023-10-20 | 0.24 | 0.01 | 0.12 | 0.00 | - | 3 | 13 | 43.65% |
| DVN240119C00085000 | 2023-06-02 9:35AM EDT | 2024-01-19 | 0.23 | 0.11 | 0.25 | +0.05 | +27.78% | 1 | 4,436 | 38.28% |
| DVN240621C00085000 | 2023-06-01 11:25AM EDT | 2024-06-21 | 0.50 | 0.41 | 0.68 | 0.00 | - | 1 | 96 | 36.21% |
| DVN250117C00085000 | 2023-06-02 2:06PM EDT | 2025-01-17 | 1.27 | 1.09 | 1.45 | +0.20 | +18.69% | 4 | 306 | 35.23% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230616P00085000 | 2023-03-16 3:16PM EDT | 2023-06-16 | 38.90 | 29.10 | 29.45 | 0.00 | - | 120 | 0 | 0.00% |
| DVN230721P00085000 | 2023-02-01 1:51PM EDT | 2023-07-21 | 25.51 | 29.00 | 29.30 | 0.00 | - | 1 | 47 | 0.00% |
| DVN231020P00085000 | 2023-04-26 2:40PM EDT | 2023-10-20 | 33.05 | 36.80 | 38.10 | 0.00 | - | - | 1 | 65.55% |
| DVN240119P00085000 | 2023-03-10 4:25PM EDT | 2024-01-19 | 34.56 | 32.10 | 32.55 | 0.00 | - | 1 | 594 | 0.00% |
| DVN240621P00085000 | 2023-03-17 3:11PM EDT | 2024-06-21 | 39.93 | 30.00 | 30.45 | 0.00 | - | 8 | 17 | 0.00% |
| DVN250117P00085000 | 2023-02-09 4:03PM EDT | 2025-01-17 | 30.60 | 35.15 | 36.10 | 0.00 | - | 22 | 22 | 0.00% |
© 2023 Yahoo. All rights reserved.