DVN - Devon Energy Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230616C000850002023-06-01 1:56PM EDT2023-06-160.020.000.030.00-121,697106.25%
DVN230721C000850002023-05-04 9:31AM EDT2023-07-210.050.000.070.00-654862.50%
DVN231020C000850002023-04-28 2:24PM EDT2023-10-200.240.010.120.00-31343.65%
DVN240119C000850002023-06-02 9:35AM EDT2024-01-190.230.110.25+0.05+27.78%14,43638.28%
DVN240621C000850002023-06-01 11:25AM EDT2024-06-210.500.410.680.00-19636.21%
DVN250117C000850002023-06-02 2:06PM EDT2025-01-171.271.091.45+0.20+18.69%430635.23%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230616P000850002023-03-16 3:16PM EDT2023-06-1638.9029.1029.450.00-12000.00%
DVN230721P000850002023-02-01 1:51PM EDT2023-07-2125.5129.0029.300.00-1470.00%
DVN231020P000850002023-04-26 2:40PM EDT2023-10-2033.0536.8038.100.00--165.55%
DVN240119P000850002023-03-10 4:25PM EDT2024-01-1934.5632.1032.550.00-15940.00%
DVN240621P000850002023-03-17 3:11PM EDT2024-06-2139.9330.0030.450.00-8170.00%
DVN250117P000850002023-02-09 4:03PM EDT2025-01-1730.6035.1536.100.00-22220.00%