Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:85.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 2 | 2023-03-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 37 | 3,113 | 2023-04-21 | 23.20 | 0.00 | - | 2 | 370 |
| 0.05 | 0.00 | - | 20 | 1,715 | 2023-06-16 | 38.90 | 0.00 | - | 120 | 0 |
| 0.08 | 0.00 | - | 3 | 575 | 2023-07-21 | 25.51 | 0.00 | - | 1 | 47 |
| 0.28 | 0.00 | - | 9 | 8 | 2023-10-20 | - | - | - | - | - |
| 0.56 | -0.02 | -3.45% | 1 | 4,334 | 2024-01-19 | 34.56 | 0.00 | - | 1 | 594 |
| 1.35 | 0.00 | - | 1 | 99 | 2024-06-21 | 39.93 | 0.00 | - | 8 | 17 |
| 2.21 | 0.00 | - | 5 | 222 | 2025-01-17 | 30.60 | 0.00 | - | 22 | 22 |
© 2023 Yahoo. All rights reserved.
