New Zealand markets open in 3 hours 26 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.84-0.92 (-1.93%)
As of 01:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00--22023-03-31-----
0.020.00-373,1132023-04-2123.200.00-2370
0.050.00-201,7152023-06-1638.900.00-1200
0.080.00-35752023-07-2125.510.00-147
0.280.00-982023-10-20-----
0.56-0.02-3.45%14,3342024-01-1934.560.00-1594
1.350.00-1992024-06-2139.930.00-817
2.210.00-52222025-01-1730.600.00-2222