Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:90.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 4 | 2023-03-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 2,707 | 2023-04-21 | 41.30 | 0.00 | - | 1,045 | 0 |
| 0.03 | -0.02 | -40.00% | 6 | 910 | 2023-06-16 | 42.00 | 0.00 | - | 100 | 2 |
| 0.05 | 0.00 | - | 20 | 4,237 | 2023-07-21 | 27.40 | 0.00 | - | 2 | 73 |
| 0.36 | 0.00 | - | 1 | 2 | 2023-10-20 | - | - | - | - | - |
| 0.42 | -0.01 | -2.33% | 1 | 6,311 | 2024-01-19 | 44.58 | 0.00 | - | 8 | 272 |
| 0.64 | 0.00 | - | 40 | 303 | 2024-06-21 | 30.55 | 0.00 | - | 2 | 1 |
| 1.55 | -0.25 | -13.89% | 1 | 415 | 2025-01-17 | 35.70 | 0.00 | - | 62 | 31 |
© 2023 Yahoo. All rights reserved.
