New Zealand markets open in 3 hours 2 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.80-0.96 (-2.01%)
As of 01:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00--42023-03-24-----
0.020.00-22,7072023-04-2141.300.00-1,0450
0.03-0.02-40.00%69102023-06-1642.000.00-1002
0.050.00-204,2372023-07-2127.400.00-273
0.360.00-122023-10-20-----
0.42-0.01-2.33%16,3112024-01-1944.580.00-8272
0.640.00-403032024-06-2130.550.00-21
1.55-0.25-13.89%14152025-01-1735.700.00-6231