New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.85-0.10 (-0.16%)
At close: 04:00PM EST
60.89 +0.04 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230317C000950002023-01-23 11:53AM EST2023-03-170.020.000.080.00-1255.66%
DVN230421C000950002023-02-02 2:54PM EST2023-04-210.040.020.060.00-7740942.97%
DVN230616C000950002023-02-02 1:47PM EST2023-06-160.170.120.170.00-1823038.09%
DVN230721C000950002023-02-02 11:19AM EST2023-07-210.320.210.29+0.02+6.67%521337.16%
DVN240119C000950002023-02-03 1:44PM EST2024-01-191.351.111.38+0.11+8.87%82,83736.62%
DVN240621C000950002023-01-30 2:55PM EST2024-06-212.351.982.390.00-32636.05%
DVN250117C000950002023-02-03 12:03PM EST2025-01-173.502.903.55+0.30+9.37%17434.82%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230317P000950002023-01-26 9:56AM EST2023-03-1731.8034.6034.900.00--6586.87%
DVN230421P000950002023-01-26 2:31PM EST2023-04-2130.2634.6034.900.00-139863.82%
DVN230616P000950002023-01-05 1:06PM EST2023-06-1635.8534.6535.200.00-340351.37%
DVN230721P000950002023-01-11 10:19AM EST2023-07-2133.3034.7035.250.00-123849.83%
DVN240119P000950002023-01-10 1:26PM EST2024-01-1935.3035.5036.350.00-37142.19%
DVN240621P000950002023-01-05 10:08AM EST2024-06-2139.3536.6537.400.00-923640.19%