Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240621C00095000 | 2023-11-14 12:53PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.19 | 0.00 | - | 2 | 21 | 65.82% |
DVN250117C00095000 | 2024-04-19 3:44PM EDT | 2025-01-17 | 0.08 | 0.06 | 0.10 | -0.01 | -11.11% | 95 | 223 | 32.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240621P00095000 | 2023-02-07 3:07PM EDT | 2024-06-21 | 36.70 | 42.40 | 43.85 | 0.00 | - | 6 | 32 | 92.63% |
DVN250117P00095000 | 2023-02-16 11:29AM EDT | 2025-01-17 | 39.90 | 46.85 | 51.30 | 0.00 | - | - | 1 | 86.11% |