Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230317C00095000 | 2023-01-23 11:53AM EST | 2023-03-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 55.66% |
| DVN230421C00095000 | 2023-02-02 2:54PM EST | 2023-04-21 | 0.04 | 0.02 | 0.06 | 0.00 | - | 77 | 409 | 42.97% |
| DVN230616C00095000 | 2023-02-02 1:47PM EST | 2023-06-16 | 0.17 | 0.12 | 0.17 | 0.00 | - | 18 | 230 | 38.09% |
| DVN230721C00095000 | 2023-02-02 11:19AM EST | 2023-07-21 | 0.32 | 0.21 | 0.29 | +0.02 | +6.67% | 5 | 213 | 37.16% |
| DVN240119C00095000 | 2023-02-03 1:44PM EST | 2024-01-19 | 1.35 | 1.11 | 1.38 | +0.11 | +8.87% | 8 | 2,837 | 36.62% |
| DVN240621C00095000 | 2023-01-30 2:55PM EST | 2024-06-21 | 2.35 | 1.98 | 2.39 | 0.00 | - | 3 | 26 | 36.05% |
| DVN250117C00095000 | 2023-02-03 12:03PM EST | 2025-01-17 | 3.50 | 2.90 | 3.55 | +0.30 | +9.37% | 1 | 74 | 34.82% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230317P00095000 | 2023-01-26 9:56AM EST | 2023-03-17 | 31.80 | 34.60 | 34.90 | 0.00 | - | - | 65 | 86.87% |
| DVN230421P00095000 | 2023-01-26 2:31PM EST | 2023-04-21 | 30.26 | 34.60 | 34.90 | 0.00 | - | 1 | 398 | 63.82% |
| DVN230616P00095000 | 2023-01-05 1:06PM EST | 2023-06-16 | 35.85 | 34.65 | 35.20 | 0.00 | - | 3 | 403 | 51.37% |
| DVN230721P00095000 | 2023-01-11 10:19AM EST | 2023-07-21 | 33.30 | 34.70 | 35.25 | 0.00 | - | 12 | 38 | 49.83% |
| DVN240119P00095000 | 2023-01-10 1:26PM EST | 2024-01-19 | 35.30 | 35.50 | 36.35 | 0.00 | - | 3 | 71 | 42.19% |
| DVN240621P00095000 | 2023-01-05 10:08AM EST | 2024-06-21 | 39.35 | 36.65 | 37.40 | 0.00 | - | 92 | 36 | 40.19% |
© 2023 Yahoo. All rights reserved.
