New Zealand markets closed

Digital World Acquisition Corp. (DWAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
49.95+13.01 (+35.22%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DWAC240621C000025002024-03-22 10:33AM EDT2.5036.900.000.000.00-110.00%
DWAC240621C000100002024-03-25 2:57PM EDT10.0040.680.000.000.00-1230.00%
DWAC240621C000125002024-02-07 4:20PM EDT12.5033.5526.1029.400.00-540.00%
DWAC240621C000150002024-03-25 9:58AM EDT15.0023.730.000.000.00-10100.00%
DWAC240621C000175002024-03-25 9:58AM EDT17.5021.530.000.000.00-10470.00%
DWAC240621C000200002024-03-25 12:51PM EDT20.0026.480.000.000.00-10460.00%
DWAC240621C000225002024-03-25 12:51PM EDT22.5024.230.000.000.00-12380.00%
DWAC240621C000250002024-03-25 3:18PM EDT25.0026.000.000.000.00-172690.00%
DWAC240621C000275002024-03-25 1:52PM EDT27.5022.380.000.000.00-2120.00%
DWAC240621C000300002024-03-25 3:25PM EDT30.0021.500.000.000.00-151,4720.00%
DWAC240621C000325002024-03-25 11:14AM EDT32.5012.650.000.000.00-7220.00%
DWAC240621C000350002024-03-25 1:41PM EDT35.0015.550.000.000.00-242500.00%
DWAC240621C000375002024-03-25 3:20PM EDT37.5016.850.000.000.00-6750.00%
DWAC240621C000400002024-03-25 3:50PM EDT40.0014.400.000.000.00-988450.00%
DWAC240621C000425002024-03-25 3:16PM EDT42.5013.950.000.000.00-12790.00%
DWAC240621C000450002024-03-25 3:55PM EDT45.0012.900.000.000.00-1417120.00%
DWAC240621C000475002024-03-25 2:37PM EDT47.5012.000.000.000.00-1561360.00%
DWAC240621C000500002024-03-25 3:48PM EDT50.0011.000.000.000.00-7061,9530.10%
DWAC240621C000525002024-03-25 3:06PM EDT52.5011.500.000.000.00-9293.13%
DWAC240621C000550002024-03-25 3:17PM EDT55.0011.400.000.000.00-1767666.25%
DWAC240621C000575002024-03-25 11:10AM EDT57.506.500.000.000.00-14596.25%
DWAC240621C000600002024-03-25 3:57PM EDT60.008.750.000.000.00-5832312.50%
DWAC240621C000650002024-03-25 3:56PM EDT65.008.500.000.000.00-264112.50%
DWAC240621C000700002024-03-25 3:52PM EDT70.007.120.000.000.00-48552812.50%
DWAC240621C000750002024-03-25 3:55PM EDT75.006.610.000.000.00-47146925.00%
DWAC240621C000800002024-03-25 3:27PM EDT80.006.300.000.000.00-56845725.00%
DWAC240621C000850002024-03-25 3:35PM EDT85.005.310.000.000.00-31026725.00%
DWAC240621C000900002024-03-25 3:45PM EDT90.005.500.000.000.00-65471825.00%
DWAC240621C000950002024-03-25 3:56PM EDT95.004.650.000.000.00-25852425.00%
DWAC240621C001000002024-03-25 3:42PM EDT100.004.500.000.000.00-3833,15125.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DWAC240621P000025002024-03-25 3:51PM EDT2.500.120.000.000.00-1,4312,34150.00%
DWAC240621P000050002024-03-25 3:59PM EDT5.000.360.000.000.00-41657450.00%
DWAC240621P000075002024-03-25 3:08PM EDT7.500.680.000.000.00-6322150.00%
DWAC240621P000100002024-03-25 3:53PM EDT10.000.950.000.000.00-41479450.00%
DWAC240621P000125002024-03-25 3:34PM EDT12.501.530.000.000.00-4613550.00%
DWAC240621P000150002024-03-25 3:51PM EDT15.002.050.000.000.00-63067450.00%
DWAC240621P000175002024-03-25 12:27PM EDT17.502.740.000.000.00-723650.00%
DWAC240621P000200002024-03-25 3:52PM EDT20.003.550.000.000.00-9543550.00%
DWAC240621P000225002024-03-25 3:59PM EDT22.504.900.000.000.00-53450.00%
DWAC240621P000250002024-03-25 3:55PM EDT25.005.950.000.000.00-7634425.00%
DWAC240621P000275002024-03-25 11:12AM EDT27.507.500.000.000.00-109625.00%
DWAC240621P000300002024-03-25 3:44PM EDT30.008.500.000.000.00-21268425.00%
DWAC240621P000325002024-03-22 3:04PM EDT32.5011.550.000.000.00-12025.00%
DWAC240621P000350002024-03-25 2:51PM EDT35.0011.400.000.000.00-3140625.00%
DWAC240621P000375002024-03-25 3:29PM EDT37.5013.300.000.000.00-33112.50%
DWAC240621P000400002024-03-25 3:47PM EDT40.0015.500.000.000.00-17067312.50%
DWAC240621P000425002024-03-25 1:10PM EDT42.5018.000.000.000.00-42276.25%
DWAC240621P000450002024-03-25 3:25PM EDT45.0018.000.000.000.00-366076.25%
DWAC240621P000475002024-03-25 2:29PM EDT47.5021.650.000.000.00-2313.13%
DWAC240621P000500002024-03-25 3:40PM EDT50.0023.000.000.000.00-165660.00%
DWAC240621P000525002024-03-22 10:32AM EDT52.5027.600.000.000.00-273110.00%
DWAC240621P000550002024-03-21 9:40AM EDT55.0027.200.000.000.00-2160.00%
DWAC240621P000575002024-02-20 10:45AM EDT57.5026.1929.1031.950.00-11304.86%
DWAC240621P000600002024-03-25 1:14PM EDT60.0032.140.000.000.00-3130.00%
DWAC240621P000650002024-03-22 1:40PM EDT65.0038.200.000.000.00-11110.00%
DWAC240621P000700002024-02-15 10:40AM EDT70.0034.0038.5540.700.00-228293.41%
DWAC240621P000750002024-02-15 10:30AM EDT75.0037.0542.5545.600.00-11297.39%
DWAC240621P000800002024-03-22 10:06AM EDT80.0050.500.000.000.00-150.00%
DWAC240621P000850002024-02-15 10:30AM EDT85.0046.3552.1054.850.00-12308.74%
DWAC240621P000900002024-03-21 1:16PM EDT90.0059.800.000.000.00-21380.00%
DWAC240621P000950002024-03-25 2:03PM EDT95.0062.800.000.000.00-1110.00%
DWAC240621P001000002024-03-25 2:03PM EDT100.0067.630.000.000.00-131720.00%