New Zealand markets closed

Digital World Acquisition Corp. (DWAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
49.95+13.01 (+35.22%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DWAC240920C000025002024-03-25 12:36PM EDT2.5042.780.000.000.00-2400.00%
DWAC240920C000050002024-03-20 11:09AM EDT5.0036.490.000.000.00--00.00%
DWAC240920C000100002024-02-15 10:39AM EDT10.0045.0027.7530.900.00-400.00%
DWAC240920C000125002024-01-30 2:49PM EDT12.5024.2426.6031.300.00--00.00%
DWAC240920C000150002024-03-25 10:12AM EDT15.0024.980.000.000.00-1000.00%
DWAC240920C000175002024-03-25 2:45PM EDT17.5032.500.000.000.00-1100.00%
DWAC240920C000200002024-03-25 10:12AM EDT20.0020.380.000.000.00-10120.00%
DWAC240920C000225002024-03-25 2:03PM EDT22.5026.000.000.000.00-220.00%
DWAC240920C000250002024-03-25 11:14AM EDT25.0017.650.000.000.00-247890.00%
DWAC240920C000275002024-03-25 2:47PM EDT27.5024.000.000.000.00-3120.00%
DWAC240920C000300002024-03-25 3:56PM EDT30.0021.000.000.000.00-474590.00%
DWAC240920C000325002024-03-22 10:51AM EDT32.5013.000.000.000.00-150.00%
DWAC240920C000350002024-03-25 12:48PM EDT35.0016.200.000.000.00-5670.00%
DWAC240920C000375002024-03-22 3:34PM EDT37.5011.000.000.000.00-16860.00%
DWAC240920C000400002024-03-25 3:48PM EDT40.0015.100.000.000.00-808540.00%
DWAC240920C000425002024-03-25 2:52PM EDT42.5015.700.000.000.00-341190.00%
DWAC240920C000450002024-03-25 2:15PM EDT45.0013.350.000.000.00-322610.00%
DWAC240920C000475002024-03-25 3:17PM EDT47.5015.100.000.000.00-21130.00%
DWAC240920C000500002024-03-25 3:55PM EDT50.0012.590.000.000.00-551870.05%
DWAC240920C000525002024-03-25 3:48PM EDT52.5011.610.000.000.00-16541.56%
DWAC240920C000550002024-03-25 3:18PM EDT55.0012.000.000.000.00-213803.13%
DWAC240920C000575002024-03-25 2:28PM EDT57.5011.000.000.000.00-1116.25%
DWAC240920C000600002024-03-25 3:48PM EDT60.009.720.000.000.00-261156.25%
DWAC240920C000650002024-03-25 3:59PM EDT65.009.850.000.000.00-3616012.50%
DWAC240920C000700002024-03-25 3:26PM EDT70.009.400.000.000.00-1213112.50%
DWAC240920C000750002024-03-25 3:14PM EDT75.009.000.000.000.00-35912.50%
DWAC240920C000800002024-03-25 3:44PM EDT80.007.380.000.000.00-47013512.50%
DWAC240920C000850002024-03-25 3:55PM EDT85.007.470.000.000.00-18812.50%
DWAC240920C000900002024-03-25 3:44PM EDT90.006.800.000.000.00-175625.00%
DWAC240920C000950002024-03-25 11:44AM EDT95.004.600.000.000.00-158125.00%
DWAC240920C001000002024-03-25 3:56PM EDT100.006.100.000.000.00-35053425.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DWAC240920P000025002024-03-25 3:54PM EDT2.500.280.000.000.00-1,2111,51450.00%
DWAC240920P000050002024-03-25 3:46PM EDT5.000.760.000.000.00-16938650.00%
DWAC240920P000075002024-03-25 3:51PM EDT7.501.500.000.000.00-315350.00%
DWAC240920P000100002024-03-25 3:42PM EDT10.002.050.000.000.00-27052550.00%
DWAC240920P000125002024-03-25 3:14PM EDT12.503.200.000.000.00-308350.00%
DWAC240920P000150002024-03-25 2:34PM EDT15.004.050.000.000.00-7332850.00%
DWAC240920P000175002024-03-25 3:43PM EDT17.505.300.000.000.00-36325.00%
DWAC240920P000200002024-03-25 2:58PM EDT20.006.650.000.000.00-426525.00%
DWAC240920P000225002024-02-20 4:30PM EDT22.505.385.959.450.00-213217.31%
DWAC240920P000250002024-03-25 3:57PM EDT25.0010.450.000.000.00-445925.00%
DWAC240920P000275002024-03-25 9:40AM EDT27.5012.470.000.000.00-128425.00%
DWAC240920P000300002024-03-25 3:44PM EDT30.0013.800.000.000.00-518412.50%
DWAC240920P000325002024-03-25 9:53AM EDT32.5017.300.000.000.00-41312.50%
DWAC240920P000350002024-03-25 2:14PM EDT35.0018.150.000.000.00-56812.50%
DWAC240920P000375002024-03-22 3:24PM EDT37.5020.320.000.000.00-121112.50%
DWAC240920P000400002024-03-25 3:55PM EDT40.0022.330.000.000.00-1091,1286.25%
DWAC240920P000425002024-03-25 1:46PM EDT42.5022.570.000.000.00-18016.25%
DWAC240920P000450002024-03-25 3:56PM EDT45.0025.330.000.000.00-7641,2653.13%
DWAC240920P000475002024-03-25 3:14PM EDT47.5027.250.000.000.00-3291.56%
DWAC240920P000500002024-03-25 3:42PM EDT50.0029.500.000.000.00-1252180.00%
DWAC240920P000525002024-02-02 3:49PM EDT52.5029.9527.8529.700.00-20220.83%
DWAC240920P000550002024-03-25 2:33PM EDT55.0033.730.000.000.00-11260.00%
DWAC240920P000575002024-02-15 10:51AM EDT57.5030.9531.9034.800.00-870226.76%
DWAC240920P000600002024-03-25 2:35PM EDT60.0039.270.000.000.00-11360.00%
DWAC240920P000650002024-03-07 10:41AM EDT65.0038.980.000.000.00-110.00%
DWAC240920P000700002024-02-15 10:30AM EDT70.0039.2043.0546.500.00-11237.16%
DWAC240920P000750002024-02-15 10:37AM EDT75.0045.6047.5550.750.00-106105238.38%
DWAC240920P000800002024-03-14 9:30AM EDT80.0053.300.000.000.00-1920.00%
DWAC240920P000850002024-03-21 12:04PM EDT85.0061.000.000.000.00-21260.00%
DWAC240920P000900002024-03-07 1:31PM EDT90.0062.100.000.000.00-240.00%
DWAC240920P000950002024-03-25 3:25PM EDT95.0068.350.000.000.00-160.00%
DWAC240920P001000002024-03-25 3:33PM EDT100.0075.000.000.000.00-903180.00%