New Zealand markets closed

Digital World Acquisition Corp. (DWAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
49.95+13.01 (+35.22%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DWAC250117C000025002024-03-25 3:51PM EDT2.5046.750.000.000.00-421140.00%
DWAC250117C000050002024-03-25 10:26AM EDT5.0035.000.000.000.00-500.00%
DWAC250117C000075002024-03-25 3:51PM EDT7.5041.750.000.000.00-161410.00%
DWAC250117C000100002024-03-25 3:51PM EDT10.0039.150.000.000.00-7763200.00%
DWAC250117C000125002024-03-25 3:51PM EDT12.5036.650.000.000.00-315870.00%
DWAC250117C000150002024-03-25 3:51PM EDT15.0034.250.000.000.00-9606410.00%
DWAC250117C000175002024-03-25 3:36PM EDT17.5033.100.000.000.00-3021370.00%
DWAC250117C000200002024-03-25 3:52PM EDT20.0029.230.000.000.00-748740.00%
DWAC250117C000225002024-03-25 2:36PM EDT22.5025.860.000.000.00-4630.00%
DWAC250117C000250002024-03-25 3:47PM EDT25.0024.500.000.000.00-621,0350.00%
DWAC250117C000275002024-03-25 12:14PM EDT27.5017.730.000.000.00-241000.00%
DWAC250117C000300002024-03-25 3:56PM EDT30.0021.500.000.000.00-882,5830.00%
DWAC250117C000325002024-03-25 2:00PM EDT32.5020.150.000.000.00-4110.00%
DWAC250117C000350002024-03-25 3:28PM EDT35.0019.350.000.000.00-634,0050.00%
DWAC250117C000375002024-03-25 3:37PM EDT37.5017.720.000.000.00-12890.00%
DWAC250117C000400002024-03-25 3:59PM EDT40.0016.640.000.000.00-1927600.00%
DWAC250117C000425002024-03-25 3:04PM EDT42.5016.070.000.000.00-321910.00%
DWAC250117C000450002024-03-25 3:49PM EDT45.0014.200.000.000.00-656060.00%
DWAC250117C000475002024-03-25 3:49PM EDT47.5013.950.000.000.00-221200.00%
DWAC250117C000500002024-03-25 3:53PM EDT50.0013.400.000.000.00-1692,3460.05%
DWAC250117C000525002024-03-25 3:15PM EDT52.5013.600.000.000.00-33301.56%
DWAC250117C000550002024-03-25 3:55PM EDT55.0011.840.000.000.00-1266673.13%
DWAC250117C000575002024-03-25 3:52PM EDT57.5012.100.000.000.00-473.13%
DWAC250117C000600002024-03-25 3:56PM EDT60.0012.100.000.000.00-823326.25%
DWAC250117C000650002024-03-25 3:06PM EDT65.0011.200.000.000.00-9456.25%
DWAC250117C000700002024-03-25 3:18PM EDT70.0010.150.000.000.00-112136.25%
DWAC250117C000750002024-03-25 3:13PM EDT75.009.850.000.000.00-124812.50%
DWAC250117C000800002024-03-25 3:57PM EDT80.008.500.000.000.00-4943512.50%
DWAC250117C000850002024-03-25 3:17PM EDT85.008.800.000.000.00-81012.50%
DWAC250117C000900002024-03-25 3:31PM EDT90.008.200.000.000.00-431512.50%
DWAC250117C000950002024-03-25 1:16PM EDT95.005.500.000.000.00-444912.50%
DWAC250117C001000002024-03-25 3:57PM EDT100.007.150.000.000.00-4951,87112.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DWAC250117P000025002024-03-25 3:58PM EDT2.500.420.000.000.00-1,8314,78550.00%
DWAC250117P000050002024-03-25 3:55PM EDT5.001.250.000.000.00-2831,11550.00%
DWAC250117P000075002024-03-25 3:53PM EDT7.502.010.000.000.00-2325050.00%
DWAC250117P000100002024-03-25 3:52PM EDT10.003.150.000.000.00-2274,55950.00%
DWAC250117P000125002024-03-25 3:52PM EDT12.504.470.000.000.00-471,16725.00%
DWAC250117P000150002024-03-25 3:43PM EDT15.005.650.000.000.00-3180725.00%
DWAC250117P000175002024-03-25 3:58PM EDT17.507.100.000.000.00-4937225.00%
DWAC250117P000200002024-03-25 3:58PM EDT20.008.900.000.000.00-3340625.00%
DWAC250117P000225002024-03-25 1:38PM EDT22.5011.450.000.000.00-259125.00%
DWAC250117P000250002024-03-25 3:58PM EDT25.0011.920.000.000.00-5186712.50%
DWAC250117P000275002024-03-25 3:49PM EDT27.5015.000.000.000.00-31612.50%
DWAC250117P000300002024-03-25 3:59PM EDT30.0016.000.000.000.00-1331,26612.50%
DWAC250117P000325002024-03-25 2:41PM EDT32.5018.450.000.000.00-44712.50%
DWAC250117P000350002024-03-25 2:55PM EDT35.0020.280.000.000.00-417712.50%
DWAC250117P000375002024-03-25 10:18AM EDT37.5022.800.000.000.00-2286.25%
DWAC250117P000400002024-03-25 3:51PM EDT40.0024.250.000.000.00-1142146.25%
DWAC250117P000425002024-03-25 3:15PM EDT42.5026.820.000.000.00-3163.13%
DWAC250117P000450002024-03-25 3:31PM EDT45.0028.950.000.000.00-93763.13%
DWAC250117P000475002024-03-25 3:15PM EDT47.5030.550.000.000.00-341.56%
DWAC250117P000500002024-03-25 3:58PM EDT50.0033.000.000.000.00-334220.00%
DWAC250117P000525002024-03-21 1:40PM EDT52.5033.530.000.000.00-460.00%
DWAC250117P000550002024-03-25 2:10PM EDT55.0037.680.000.000.00-15470.00%
DWAC250117P000575002024-03-04 1:24PM EDT57.5035.750.000.000.00-440.00%
DWAC250117P000600002024-03-21 1:45PM EDT60.0041.000.000.000.00-5560.00%
DWAC250117P000700002024-03-25 2:02PM EDT70.0050.000.000.000.00-110.00%
DWAC250117P000750002024-03-25 2:03PM EDT75.0053.300.000.000.00-130.00%
DWAC250117P000800002024-03-25 2:07PM EDT80.0060.000.000.000.00-110.00%
DWAC250117P000850002024-01-26 11:54AM EDT85.0063.1056.5561.000.00-18187.24%
DWAC250117P000900002024-03-25 9:50AM EDT90.0070.200.000.000.00-10110.00%
DWAC250117P000950002024-03-25 2:03PM EDT95.0071.300.000.000.00-1510.00%
DWAC250117P001000002024-03-25 3:00PM EDT100.0078.140.000.000.00-415140.00%