New Zealand markets closed

Digital World Acquisition Corp. (DWAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
49.95+13.01 (+35.22%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DWAC260116C000025002024-02-12 1:23PM EDT2.5042.1535.5039.950.00-110.00%
DWAC260116C000050002024-03-25 11:37AM EDT5.0036.700.000.000.00-1030.00%
DWAC260116C000075002024-03-25 11:37AM EDT7.5034.300.000.000.00-10120.00%
DWAC260116C000100002024-03-12 3:44PM EDT10.0029.500.000.000.00-60100.00%
DWAC260116C000125002024-03-25 2:40PM EDT12.5036.430.000.000.00-1530.00%
DWAC260116C000150002024-03-25 3:36PM EDT15.0035.550.000.000.00-57120.00%
DWAC260116C000175002024-03-25 2:19PM EDT17.5031.090.000.000.00-30390.00%
DWAC260116C000200002024-03-25 2:00PM EDT20.0030.000.000.000.00-29790.00%
DWAC260116C000225002024-03-25 2:58PM EDT22.5028.480.000.000.00-5310.00%
DWAC260116C000250002024-03-25 1:54PM EDT25.0025.000.000.000.00-13330.00%
DWAC260116C000275002024-03-25 2:43PM EDT27.5023.510.000.000.00-10470.00%
DWAC260116C000300002024-03-25 3:51PM EDT30.0022.250.000.000.00-711850.00%
DWAC260116C000325002024-03-22 3:06PM EDT32.5013.000.000.000.00-270.00%
DWAC260116C000350002024-03-25 3:04PM EDT35.0020.580.000.000.00-131930.00%
DWAC260116C000375002024-03-25 1:08PM EDT37.5016.070.000.000.00-8490.00%
DWAC260116C000400002024-03-25 2:10PM EDT40.0017.000.000.000.00-142350.00%
DWAC260116C000425002024-03-25 3:56PM EDT42.5017.000.000.000.00-12680.00%
DWAC260116C000450002024-03-25 2:26PM EDT45.0015.590.000.000.00-13470.00%
DWAC260116C000475002024-03-25 2:23PM EDT47.5014.600.000.000.00-10510.00%
DWAC260116C000500002024-03-25 3:55PM EDT50.0015.000.000.000.00-521290.03%
DWAC260116C000525002024-03-25 3:48PM EDT52.5014.000.000.000.00-20460.78%
DWAC260116C000550002024-03-25 3:40PM EDT55.0013.430.000.000.00-1421.56%
DWAC260116C000575002024-03-25 12:33PM EDT57.5012.000.000.000.00-243.13%
DWAC260116C000600002024-03-25 1:45PM EDT60.0012.000.000.000.00-3133.13%
DWAC260116C000650002024-02-15 4:21PM EDT65.0013.507.7010.700.00-41552.49%
DWAC260116C000700002024-03-25 1:53PM EDT70.0012.000.000.000.00-10406.25%
DWAC260116C000750002024-03-15 2:19PM EDT75.009.600.000.000.00-11086.25%
DWAC260116C000800002024-03-25 3:29PM EDT80.0011.580.000.000.00-7146.25%
DWAC260116C000850002024-03-22 10:20AM EDT85.009.900.000.000.00-146.25%
DWAC260116C000900002024-03-25 10:52AM EDT90.008.400.000.000.00-59112.50%
DWAC260116C000950002024-03-25 1:40PM EDT95.008.000.000.000.00-3712.50%
DWAC260116C001000002024-03-25 3:31PM EDT100.009.000.000.000.00-3128012.50%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DWAC260116P000025002024-03-25 3:54PM EDT2.500.750.000.000.00-21050950.00%
DWAC260116P000050002024-03-25 3:19PM EDT5.002.250.000.000.00-3548750.00%
DWAC260116P000075002024-03-25 1:55PM EDT7.503.350.000.000.00-574225.00%
DWAC260116P000100002024-03-25 3:44PM EDT10.005.000.000.000.00-4221325.00%
DWAC260116P000125002024-03-25 3:53PM EDT12.506.000.000.000.00-3812025.00%
DWAC260116P000150002024-03-25 3:19PM EDT15.008.000.000.000.00-46225.00%
DWAC260116P000175002024-03-21 9:47AM EDT17.507.800.000.000.00-14012.50%
DWAC260116P000200002024-03-25 2:40PM EDT20.0012.000.000.000.00-4416412.50%
DWAC260116P000225002024-03-05 10:49AM EDT22.5010.000.000.000.00-1012.50%
DWAC260116P000250002024-03-25 10:08AM EDT25.0014.110.000.000.00-41212.50%
DWAC260116P000275002024-03-05 10:50AM EDT27.5013.000.000.000.00-12012.50%
DWAC260116P000300002024-03-25 10:08AM EDT30.0018.310.000.000.00-51316.25%
DWAC260116P000325002024-03-25 3:20PM EDT32.5020.500.000.000.00-326.25%
DWAC260116P000350002024-03-11 1:47PM EDT35.0020.500.000.000.00-1306.25%
DWAC260116P000375002024-03-25 9:34AM EDT37.5025.510.000.000.00-226.25%
DWAC260116P000400002024-03-25 2:56PM EDT40.0026.850.000.000.00-111533.13%
DWAC260116P000425002024-03-22 1:11PM EDT42.5028.910.000.000.00-263.13%
DWAC260116P000450002024-03-25 2:40PM EDT45.0031.960.000.000.00-7441.56%
DWAC260116P000475002024-03-25 10:23AM EDT47.5034.000.000.000.00-130.78%
DWAC260116P000500002024-03-25 3:37PM EDT50.0035.220.000.000.00-51250.00%
DWAC260116P000525002024-01-23 2:49PM EDT52.5036.0032.4037.000.00-11141.46%
DWAC260116P000550002024-02-21 11:46AM EDT55.0037.9138.0542.400.00-113162.02%
DWAC260116P000575002024-03-25 9:30AM EDT57.5044.500.000.000.00-110.00%
DWAC260116P000600002024-02-28 1:13PM EDT60.0040.500.000.000.00-1310.00%
DWAC260116P000650002024-03-04 10:30AM EDT65.0045.900.000.000.00-110.00%
DWAC260116P000700002024-02-02 3:47PM EDT70.0052.8049.0052.000.00-137146.01%
DWAC260116P000750002024-03-04 10:30AM EDT75.0054.850.000.000.00-110.00%
DWAC260116P000800002024-03-25 2:05PM EDT80.0061.800.000.000.00-220.00%
DWAC260116P000850002024-03-25 3:03PM EDT85.0064.550.000.000.00-3100.00%
DWAC260116P000900002024-03-25 12:11PM EDT90.0070.500.000.000.00-1210.00%
DWAC260116P000950002024-03-25 12:11PM EDT95.0075.000.000.000.00-1110.00%
DWAC260116P001000002024-03-25 11:54AM EDT100.0080.610.000.000.00-10620.00%