Digital World Acquisition Corp. (DWAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DWAC231208C00012500 | 2023-11-16 2:27PM EST | 12.50 | 4.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DWAC231208C00015000 | 2023-11-16 10:14AM EST | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DWAC231208C00015500 | 2023-11-27 11:57AM EST | 15.50 | 3.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DWAC231208C00016000 | 2023-12-01 3:57PM EST | 16.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DWAC231208C00016500 | 2023-12-01 11:42AM EST | 16.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DWAC231208C00017000 | 2023-12-01 10:42AM EST | 17.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DWAC231208C00017500 | 2023-12-01 3:57PM EST | 17.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| DWAC231208C00018000 | 2023-12-01 3:57PM EST | 18.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DWAC231208C00018500 | 2023-12-01 3:47PM EST | 18.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DWAC231208C00019000 | 2023-12-01 3:54PM EST | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DWAC231208C00019500 | 2023-12-01 2:49PM EST | 19.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| DWAC231208C00020000 | 2023-12-01 3:59PM EST | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 573 | 0 | 25.00% |
| DWAC231208C00020500 | 2023-11-29 10:45AM EST | 20.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DWAC231208C00021500 | 2023-12-01 10:19AM EST | 21.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DWAC231208C00022000 | 2023-11-29 1:34PM EST | 22.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DWAC231208C00022500 | 2023-12-01 3:59PM EST | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 50.00% |
| DWAC231208C00023000 | 2023-12-01 3:15PM EST | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| DWAC231208C00023500 | 2023-12-01 3:14PM EST | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DWAC231208C00025000 | 2023-12-01 2:21PM EST | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DWAC231208C00026000 | 2023-12-01 3:07PM EST | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 50.00% |
| DWAC231208C00027000 | 2023-11-29 3:11PM EST | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DWAC231208C00030000 | 2023-11-30 1:31PM EST | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DWAC231208P00010000 | 2023-11-17 12:07PM EST | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DWAC231208P00013500 | 2023-11-15 9:43AM EST | 13.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DWAC231208P00015000 | 2023-12-01 2:30PM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| DWAC231208P00016000 | 2023-12-01 10:26AM EST | 16.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DWAC231208P00016500 | 2023-12-01 1:30PM EST | 16.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DWAC231208P00017000 | 2023-12-01 2:01PM EST | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| DWAC231208P00017500 | 2023-12-01 1:43PM EST | 17.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DWAC231208P00018000 | 2023-11-29 11:11AM EST | 18.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DWAC231208P00019000 | 2023-12-01 2:57PM EST | 19.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.