New Zealand markets closed

Digital World Acquisition Corp. (DWAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
49.68+3.00 (+6.43%)
At close: 04:00PM EST
49.15 -0.53 (-1.07%)
After hours: 04:34PM EST
In the money
Show:ListStraddle
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
39.600.00-10205.00-----
-----8.000.010.00--1
-----9.000.010.00-33
33.200.00--010.000.010.00-2331
-----11.000.020.00-515
-----12.000.180.00-15
-----15.000.020.00-2698
-----16.000.020.00--50
8.170.00-3017.000.050.00-14
-----18.000.180.00-24
20.350.00-7019.000.020.00-13
21.020.00-18020.000.040.00-2662
-----21.000.050.00-610
5.650.00--022.000.010.00-147
22.500.00-16023.000.110.00--3
11.640.00--024.000.020.00-128
10.750.00-1025.000.040.00-100156
8.450.00-2026.000.150.00-613
12.150.00-2127.000.060.00-3033
26.000.00-1028.000.220.00-417
8.950.00-1029.000.030.00-11409
19.00+3.00+18.75%2530.000.010.00-1218
23.800.00-1031.000.010.00-27222
9.000.00-15032.000.010.00-1447
6.520.00-1033.000.01-0.03-75.00%132
11.140.00-1034.000.010.00-131
13.00+2.00+18.18%81835.000.020.00-1244
14.500.00--135.500.010.00-116
13.800.00-3036.000.040.00-21281
-----36.500.060.00-313
10.75+4.60+74.80%97637.000.020.00-587
12.920.00-1037.500.170.00-720
9.65+1.95+25.32%8938.000.010.00-12595
-----38.500.010.00-196
3.500.00-1539.000.02+0.01+100.00%50221
8.56+2.06+31.69%51139.500.01-0.01-50.00%51179
8.20+1.95+31.20%133840.000.01-0.01-50.00%72,352
7.65+3.06+66.67%61340.500.020.00-1065
7.05+2.04+40.72%4117141.000.02-0.05-71.43%110263
6.57+2.98+83.01%121841.500.01-0.03-75.00%557
6.17+3.38+121.15%476942.000.01-0.05-83.33%34117
5.35+1.85+52.86%35242.500.01-0.09-90.00%12197
5.80+2.00+52.63%10815143.000.01-0.12-92.31%36172
5.60+2.70+93.10%43943.500.01-0.29-96.67%3199
5.45+2.51+85.37%15219844.000.01-0.31-96.88%76177
3.88+1.34+52.76%496244.500.05-0.60-92.31%1679
4.60+2.42+111.01%31140045.000.02-0.53-96.36%1,268349
3.77+2.39+173.19%50685445.500.02-0.78-97.50%91133
4.40+2.82+178.48%63498246.000.03-0.93-96.88%40131
3.16+1.80+132.35%989946.500.01-1.24-99.20%13242
2.14+1.08+101.89%23427547.000.03-3.82-99.22%39988
1.85+0.93+101.09%603047.50-----
1.75+0.91+108.33%50932148.000.01-2.29-99.57%18589
0.48-0.02-4.00%2452448.50-----
0.580.00-54756649.000.73-2.42-76.83%1534
0.16-0.39-70.91%2241249.500.40-3.95-90.80%251
0.01-0.44-97.78%2,9304,37150.000.20-4.49-95.74%82241
0.01-0.24-96.00%30828351.001.30-7.02-84.38%423
0.01-0.24-96.00%43051352.004.05-3.45-46.00%431
0.01-0.19-95.00%15934053.005.20-4.98-48.92%2029
0.02-0.12-85.71%14016654.008.400.00-1410
0.01-0.11-91.67%9503,99355.009.780.00-3100
0.01-0.05-83.33%5011256.008.850.00-33
0.16+0.09+128.57%127257.009.400.00-34
0.06+0.03+100.00%161,05558.0012.250.00-11
0.060.00-33859.0010.900.00--4
0.01-0.05-83.33%4195,94860.0015.500.00-46
0.040.00-911861.00-----
0.01-0.04-80.00%17362.0013.300.00--7
0.16-0.04-20.00%123663.00-----
0.220.00-123464.0020.250.00-11
0.02-0.07-77.78%1124465.0016.950.00-129
0.01-0.03-75.00%1335070.0018.900.00--0
0.01-0.02-66.67%4832075.00-----
0.040.00-919280.00-----
0.010.00-113385.00-----
0.010.00-14090.00-----
0.100.00-207595.00-----
0.010.00-223,178100.0053.500.00-70