New Zealand markets closed

Digital World Acquisition Corp. (DWAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
48.00+1.32 (+2.83%)
As of 02:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DWAC240223C000100002024-02-21 3:49PM EST2024-02-2333.2036.2539.700.00--02,663.28%
DWAC240315C000100002024-02-22 2:48PM EST2024-03-1536.0536.1039.700.00-2513567.77%
DWAC240920C000100002024-02-15 9:39AM EST2024-09-2045.0035.7039.850.00-40188.67%
DWAC250117C000100002024-02-21 3:51PM EST2025-01-1733.1536.2039.700.00-600476146.58%
DWAC260116C000100002024-02-23 1:55PM EST2026-01-1638.0235.7540.30+4.42+13.15%2041112.60%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DWAC240223P000100002024-02-16 3:05PM EST2024-02-230.010.000.010.00-23311,000.00%
DWAC240301P000100002024-02-02 3:50PM EST2024-03-010.010.000.010.00-1,1151,521362.50%
DWAC240308P000100002024-02-20 9:33AM EST2024-03-080.030.000.040.00-69269300.00%
DWAC240315P000100002024-02-23 11:08AM EST2024-03-150.010.010.020.00-2071,830240.63%
DWAC240322P000100002024-02-23 9:44AM EST2024-03-220.040.010.04+0.03+300.00%1158221.88%
DWAC240328P000100002024-02-23 1:13PM EST2024-03-280.080.050.07+0.01+14.29%4216224.22%
DWAC240419P000100002024-02-22 12:40PM EST2024-04-190.200.050.200.00-2172195.31%
DWAC240621P000100002024-02-21 11:47AM EST2024-06-210.600.200.350.00-2381154.30%
DWAC240920P000100002024-02-20 2:20PM EST2024-09-201.240.500.750.00-644138.38%
DWAC250117P000100002024-02-23 11:00AM EST2025-01-171.601.201.65-0.10-5.88%364,290138.48%
DWAC260116P000100002024-02-20 9:54AM EST2026-01-163.352.003.000.00-2164116.36%